上曜 (1316)-美好-台中券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	18.50	1	18.60	18.50	0	25,200	0.00%
2024/04/23	1	18.50	1	18.60	18.45	0	25,052	0.00%
2024/04/01	0	0.00	10	20.15	19.95	-10	22,828	-0.04%
2024/03/28	13	19.42	0	0.00	19.30	13	22,479	0.06%
2024/03/27	20	18.85	0	0.00	19.30	20	21,904	0.09%
2024/03/26	10	18.90	0	0.00	18.10	10	21,510	0.05%
2024/03/21	0	0.00	1	19.70	19.55	-1	20,961	0.00%
2024/03/20	5	19.95	0	0.00	19.60	5	20,812	0.02%
2024/03/18	0	0.00	1	20.20	20.40	-1	20,326	0.00%
2024/03/15	3	20.38	2	20.10	19.95	1	20,042	0.00%
2024/03/14	2	21.10	0	0.00	20.50	2	19,474	0.01%
2024/03/13	2	19.53	0	0.00	19.65	2	18,310	0.01%
2024/03/12	4	21.20	0	0.00	20.65	4	17,725	0.02%
2024/03/11	2	22.70	2.4	22.95	22.80	-0.4	16,975	0.00%
2024/03/08	10	24.36	15	22.60	22.60	-5	16,178	-0.03%
2024/03/07	26	26.32	25	27.09	25.10	1	15,197	0.01%
2024/03/06	21	25.54	8	26.03	26.20	13	12,798	0.10%
2024/03/05	1	22.90	2	23.83	23.85	-1	11,773	-0.01%
2024/03/04	0	0.00	1	21.85	21.70	-1	10,992	-0.01%
2024/03/01	1	22.50	26	21.70	21.30	-25	10,530	-0.24%
2024/02/29	2	20.58	5	20.84	21.00	-3	9,196	-0.03%
2024/02/27	8	19.57	2	19.80	19.10	6	8,181	0.07%
2024/02/26	11	18.60	2	19.00	19.60	9	7,184	0.13%
2024/02/23	10	17.95	3	18.20	17.85	7	6,659	0.11%
2024/02/22	2	17.50	1	17.00	17.30	1	5,947	0.02%
2024/02/21	4	18.48	2	17.95	18.10	2	5,125	0.04%
2024/02/19	2	16.30	0	0.00	16.75	2	3,271	0.06%
2023/12/08	0	0.00	0.7	12.70	12.55	-0.7	2,467	-0.03%
2023/11/17	0	0.00	2	11.00	11.00	-2	2,249	-0.09%
2023/10/17	2	11.10	0	0.00	11.00	2	2,402	0.08%
2023/10/06	0	0.00	22	11.29	11.20	-22	2,329	-0.94%
2023/09/20	0	0.00	1	10.55	10.60	-1	1,970	-0.05%
2023/09/08	2	10.50	0	0.00	10.50	2	1,360	0.15%
2023/09/01	20	10.78	0	0.00	10.75	20	1,276	1.57%
2023/07/10	0	0.00	1.8	12.00	12.00	-1.8	1,276	-0.14%
2023/07/04	0	0.00	3	12.20	12.20	-3	1,430	-0.21%
2023/06/15	0	0.00	20	12.40	12.40	-20	1,701	-1.18%
2023/05/05	0	0.00	5	13.55	13.65	-5	2,247	-0.22%
2023/04/19	0	0.00	20	13.90	13.95	-20	2,108	-0.95%
2023/04/13	15	13.23	0	0.00	13.20	15	1,963	0.76%
2023/03/28	0	0.00	1	13.25	13.15	-1	1,707	-0.06%
2023/03/22	1	13.70	3	13.50	13.70	-2	1,650	-0.12%
2023/03/21	3	13.35	6	13.50	13.35	-3	1,576	-0.19%
2023/03/20	0	0.00	1	13.55	13.35	-1	1,552	-0.06%
2023/03/17	1	13.40	5	13.85	13.60	-4	1,505	-0.27%
2023/03/15	9	13.63	1	12.85	13.75	8	1,313	0.61%
2023/03/14	3	12.63	0	0.00	12.55	3	1,139	0.26%
2023/03/13	0	12.63	0	0.00	13.05	0	1,012	0.00%
2023/03/10	0	12.05	0	0.00	11.90	0	851	0.00%
2023/03/09	0	12.20	0	0.00	12.20	0	839	0.00%
2023/03/07	0	12.10	0	0.00	12.05	0	822	0.00%
2023/03/06	0	12.05	0	0.00	12.05	0	818	0.00%
2023/02/15	0	12.15	0	0.00	12.15	0	895	0.00%
2023/02/14	0	12.00	0	0.00	12.05	0	888	0.00%
2023/02/09	8	12.32	0	0.00	12.30	8	883	0.91%
2023/02/07	0	12.30	0	0.00	12.35	0	872	0.00%
2023/02/02	0	12.20	0	0.00	12.25	0	908	0.00%
2023/01/16	0	0.00	9	11.70	11.70	-9	976	-0.92%
2022/12/13	2	12.35	0	0.00	12.25	2	1,657	0.12%
2022/11/11	5	12.35	0	0.00	12.15	5	1,720	0.29%
2022/11/02	8	12.12	0	0.00	12.40	8	1,809	0.44%
2022/10/17	0	11.50	0	0.00	11.85	0	1,764	0.00%
2022/10/06	0	0.00	2	13.60	13.70	-2	1,762	-0.11%
2022/09/13	2	15.00	0	0.00	15.05	2	1,759	0.11%
2022/09/08	7	15.11	0	0.00	15.35	7	1,827	0.38%
2022/08/08	0	0.00	10	14.25	14.65	-10	3,046	-0.33%
2022/07/19	0	0.00	5	15.90	15.90	-5	3,788	-0.13%
2022/07/12	9	15.66	0	0.00	15.70	9	3,840	0.23%
2022/07/11	4	15.95	0	0.00	16.20	4	3,964	0.10%
2022/05/20	7	19.89	0	0.00	19.80	7	4,702	0.15%
2022/05/12	0	0.00	5	18.75	19.10	-5	5,059	-0.10%
2022/05/11	5	19.85	0	0.00	19.85	5	4,985	0.10%
2022/04/13	0	0.00	1	19.95	20.00	-1	13,388	-0.01%
2022/03/07	1	19.05	0	0.00	18.80	1	15,000	0.01%
2022/03/04	10	20.45	0	0.00	20.25	10	15,056	0.07%
2022/02/15	0	23.25	0	0.00	22.25	0	17,502	0.00%
2022/02/14	0	0.00	50	23.70	23.30	-50	17,762	-0.28%
2022/02/09	50	24.31	0	0.00	24.55	50	19,575	0.26%
2022/01/26	0	0.00	1	23.35	22.75	-1	19,617	-0.01%
2022/01/21	3	25.15	3	24.33	24.10	0	18,577	0.00%
2022/01/20	0	0.00	1	27.30	25.80	-1	17,987	-0.01%
2022/01/19	7	25.96	46	26.43	26.65	-39	16,560	-0.24%
2022/01/18	50	24.02	10	24.64	24.85	40	14,838	0.27%
2021/12/29	0	0.00	1	21.25	21.25	-1	11,959	-0.01%
2021/12/14	1	21.00	0	0.00	20.30	1	12,085	0.01%
2021/12/13	2	20.75	2	20.80	20.80	0	12,032	0.00%
2021/11/26	1	22.85	1	23.10	21.85	0	10,139	0.00%
2021/11/24	2	21.55	8	21.90	22.00	-6	9,231	-0.06%
2021/11/23	1	20.80	0	0.00	20.20	1	8,908	0.01%
2021/11/15	0	0.00	15	18.28	18.80	-15	6,960	-0.22%
2021/11/11	0	0.00	1	18.35	18.70	-1	6,422	-0.02%
2021/11/10	25	19.20	28	19.26	18.95	-3	5,965	-0.05%
2021/11/09	25	18.70	7.4	18.54	18.50	17.7	5,418	0.33%
2021/11/08	3.4	17.58	2	17.85	17.85	1.4	4,626	0.03%
2021/07/09	0	0.00	2	12.78	13.15	-2	1,980	-0.10%
2021/06/28	0	0.00	1	12.35	12.40	-1	1,933	-0.05%
2021/06/25	1	12.55	0	0.00	12.30	1	1,925	0.05%
2021/05/12	0	0.00	8	11.94	11.75	-8	1,844	-0.43%
2021/05/11	0	0.00	4	13.85	13.00	-4	1,767	-0.23%
2021/05/07	7	13.78	0	0.00	13.90	7	1,639	0.43%
2021/05/06	5	13.62	0	0.00	13.95	5	1,485	0.34%
2021/03/23	0	0.00	19	11.95	11.95	-19	919	-2.07%
2021/03/12	0	12.55	0	0.00	11.85	0	1,004	0.00%
2021/03/08	0	12.88	0	0.00	11.90	0	1,028	0.00%
2021/03/05	0	12.30	0	0.00	12.00	0	1,033	0.00%
2021/03/04	0	12.80	0	0.00	12.05	0	1,061	0.00%
2021/02/19	0	12.88	0	0.00	12.25	0	1,000	0.00%
2021/02/04	0	12.05	0	0.00	11.90	0	961	0.00%
2021/02/03	0	12.10	0	0.00	11.90	0	963	0.00%
2021/02/01	0	12.00	0	0.00	11.85	0	952	0.00%
2021/01/21	2	11.40	0	0.00	11.40	2	867	0.23%
2021/01/11	2	11.70	0	0.00	11.70	2	712	0.28%
2020/08/13	5	11.25	0	0.00	11.55	5	1,037	0.48%
2020/05/12	0	0.00	3	11.55	11.60	-3	695	-0.43%
2020/04/29	0	10.70	0	0.00	10.45	0	631	0.00%
2020/04/21	0	10.40	0	0.00	9.58	0	629	0.00%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/07	0	8.47	0	0.00	8.51	0	615	0.00%
2020/03/23	0	7.52	0	0.00	7.57	0	694	0.00%
2020/03/16	0	9.04	0	0.00	9.05	0	648	0.00%
2020/03/12	0	11.00	0	0.00	10.90	0	606	0.00%
2020/03/09	0	11.90	0.4	11.90	12.00	-0.4	598	-0.06%
2020/02/14	4	12.59	0	0.00	12.60	4	629	0.64%
2019/12/18	0	14.15	0	0.00	14.15	0	564	0.00%
2019/10/15	0	0.00	2	13.00	13.05	-2	746	-0.27%
2019/10/02	0	0.00	2	13.08	13.15	-2	849	-0.24%
2019/09/17	0	0.00	2	12.75	12.80	-2	735	-0.27%
2019/09/04	2	12.25	1	12.25	12.25	1	699	0.14%
2019/09/03	2	12.10	0	0.00	12.15	2	697	0.29%
2019/07/29	0	0.00	1	15.70	15.70	-1	777	-0.13%
2019/07/23	2	15.85	0	0.00	15.60	2	785	0.25%
2019/05/28	1	15.55	1	15.55	15.60	0	1,675	0.00%
2019/04/11	2	16.55	0	0.00	16.50	2	1,574	0.13%
2019/03/27	0	0.00	1	16.70	16.95	-1	1,378	-0.07%
2019/03/25	1	17.00	1	17.05	16.95	0	1,281	0.00%
2019/03/22	1	16.60	0	0.00	16.50	1	1,280	0.08%
2019/03/21	0	0.00	2	15.73	15.95	-2	1,102	-0.18%
2019/03/19	0	0.00	2	14.90	14.45	-2	976	-0.20%
2019/03/18	1	14.50	1	14.15	14.75	0	914	0.00%
2019/03/15	0	0.00	1	13.35	13.45	-1	823	-0.12%
2019/03/13	3	13.15	0	0.00	13.15	3	836	0.36%
2019/03/12	0	0.00	2	13.15	13.20	-2	870	-0.23%
2019/03/06	0	0.00	2	13.40	13.40	-2	948	-0.21%
2019/02/26	0	13.35	0	0.00	13.30	0	947	0.00%
2019/02/19	0	0.00	4	13.10	12.85	-4	979	-0.41%
2019/02/18	9	13.21	0	0.00	13.10	9	972	0.93%
2019/02/15	0	0.00	3	13.20	13.10	-3	976	-0.31%
2019/01/18	0	12.40	0	0.00	12.40	0	956	0.00%
2019/01/14	0	12.20	0	0.00	12.15	0	940	0.00%
2018/12/24	0	0.00	2	12.15	12.20	-2	946	-0.21%
2018/12/17	1	12.30	1	12.30	12.60	0	883	0.00%
2018/12/07	0	0.00	1	12.50	12.45	-1	747	-0.13%
2018/11/28	3	12.85	0	0.00	12.80	3	587	0.51%
2018/11/26	2	13.00	0	0.00	12.95	2	570	0.35%
2018/10/11	2	16.60	1	16.70	16.60	1	517	0.19%
2018/10/04	0	0.00	5	19.15	19.05	-5	484	-1.03%
2018/10/03	3	18.30	0	0.00	18.95	3	477	0.63%
2018/08/30	1	19.05	1	19.00	19.00	0	736	0.00%
2018/08/08	0	0.00	5	20.10	19.75	-5	807	-0.62%
2018/08/07	0	0.00	5	19.83	19.70	-5	804	-0.62%
2018/08/06	0	0.00	50	19.61	19.70	-50	811	-6.16%
2018/08/03	0	0.00	158	19.69	19.65	-158	808	-19.54%	大賣/鉅額交易
2018/08/02	0	0.00	238	19.87	19.70	-238	797	-29.83%	大賣/鉅額交易
2018/08/01	0	0.00	92	19.77	20.00	-92	777	-11.83%
2018/07/31	0	0.00	28	19.46	19.50	-28	762	-3.67%
2018/07/27	0	0.00	30	19.27	19.15	-30	751	-3.99%
2018/07/24	0	0.00	5	18.90	18.90	-5	735	-0.68%
2018/07/19	3	19.00	40	19.13	19.05	-37	737	-5.02%
2018/07/16	20	18.65	0	0.00	18.80	20	737	2.71%
2018/07/13	0	0.00	90	18.41	18.45	-90	751	-11.98%
2018/07/06	1	18.40	1	18.70	18.05	0	783	0.00%
2018/07/05	53	18.14	13	18.81	18.55	40	791	5.05%
2018/07/04	2	19.20	0	0.00	19.20	2	763	0.26%
2018/07/03	28	21.72	0	0.00	21.30	28	759	3.69%
2018/07/02	55	22.07	0	0.00	21.85	55	776	7.08%
2018/06/29	10	22.15	0	0.00	22.10	10	806	1.24%
2018/06/28	23	21.94	0	0.00	21.95	23	821	2.80%
2018/06/27	5	22.05	0	0.00	22.05	5	839	0.60%
2018/06/26	10	22.00	0	0.00	22.20	10	841	1.19%
2018/06/25	30	22.05	0	0.00	22.05	30	836	3.59%
2018/06/20	0	0.00	20	22.50	22.25	-20	845	-2.37%
2018/06/19	0	0.00	77	22.76	22.70	-77	838	-9.19%
2018/06/15	0	0.00	96	22.62	22.60	-96	842	-11.40%
2018/06/14	0	0.00	146	22.54	22.50	-146	835	-17.47%	大賣/鉅額交易
2018/06/13	0	0.00	169	22.46	22.45	-169	833	-20.27%	大賣/鉅額交易
2018/06/12	35	22.46	0	0.00	22.40	35	839	4.17%
2018/06/11	20	22.33	46	22.64	22.30	-26	843	-3.08%
2018/06/08	0	0.00	27	22.57	22.25	-27	836	-3.23%
2018/06/07	50	22.13	9	22.26	22.20	41	825	4.97%
2018/06/05	5	22.00	0	0.00	21.85	5	833	0.60%
2018/06/04	5	21.85	0	0.00	21.90	5	832	0.60%
2018/06/01	10	21.30	0	0.00	21.40	10	833	1.20%
2018/05/30	35	21.68	2	21.60	21.50	33	851	3.88%
2018/05/29	5	21.15	0	0.00	21.35	5	851	0.59%
2018/05/28	2	20.90	0	0.00	21.00	2	865	0.23%
2018/05/25	43	20.98	0	0.00	21.00	43	937	4.58%
2018/05/24	15	21.20	0	0.00	21.25	15	1,015	1.48%
2018/05/23	68	21.34	0	0.00	21.45	68	1,026	6.62%
2018/05/22	2	21.65	0	0.00	21.65	2	1,032	0.19%
2018/05/21	10	22.20	0	0.00	22.05	10	1,072	0.93%
2018/05/14	5	22.25	0	0.00	21.95	5	1,194	0.42%
2018/05/08	15	21.57	0	0.00	21.75	15	1,188	1.26%
2018/05/07	30	21.93	0	0.00	21.95	30	1,182	2.54%
2018/04/24	50	21.93	0	0.00	21.80	50	1,168	4.28%
2018/04/23	10	22.40	0	0.00	22.40	10	1,172	0.85%
2018/04/17	40	22.05	0	0.00	22.00	40	1,145	3.49%
2018/04/16	70	22.48	0	0.00	22.20	70	1,136	6.16%
2018/04/13	5	22.80	0	0.00	22.70	5	1,122	0.45%
2018/04/12	61	23.04	0	0.00	22.95	61	1,115	5.47%
2018/04/11	81	23.54	2	23.50	23.25	79	1,100	7.18%
2018/04/10	187	23.50	2	23.50	23.55	185	1,080	17.12%	大買/鉅額交易
2018/04/09	246	23.77	0	0.00	23.15	246	1,072	22.93%	大買/鉅額交易
2018/04/03	15	22.57	0	0.00	22.55	15	1,016	1.48%
2018/02/08	3	19.50	3	19.75	18.90	0	637	0.00%