新鋼 (2032)-美好-台中券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
143張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	2	18.10	2	18.90	18.40	0	405	0.00%
2022/12/22	0	0.00	16	20.94	21.25	-16	981	-1.63%
2022/12/21	16	21.03	0.1	21.30	21.30	16	865	1.84%
2022/12/19	1	19.70	0	0.00	19.35	1	660	0.15%
2022/12/16	0	0.00	1	19.85	19.85	-1	655	-0.15%
2022/12/15	1.1	20.30	0	0.00	20.25	1.1	625	0.17%
2022/12/14	0	0.00	1	19.50	19.20	-1	455	-0.22%
2022/12/13	3	19.82	2	20.20	19.80	1	435	0.23%
2022/09/19	2	20.58	2	20.28	20.20	0	980	0.00%
2022/09/12	0	0.00	1	20.35	20.35	-1	984	-0.10%
2022/09/07	1	19.30	0	0.00	19.75	1	957	0.10%
2022/08/02	0	0.00	1	19.25	19.30	-1	790	-0.13%
2022/08/01	1	19.20	0	0.00	20.05	1	729	0.14%
2022/05/26	0	0.00	10	26.20	26.10	-10	8,484	-0.12%
2022/05/23	0	0.00	1	26.75	26.80	-1	8,878	-0.01%
2022/05/18	1	26.80	0	0.00	26.65	1	9,316	0.01%
2022/05/11	0	0.00	20	26.35	26.25	-20	9,265	-0.22%
2022/05/05	20	29.28	0	0.00	29.15	20	9,231	0.22%
2022/04/27	0	0.00	10	29.45	29.05	-10	9,182	-0.11%
2022/04/26	0	0.00	15	30.25	30.05	-15	9,145	-0.16%
2022/04/25	9	32.70	9	31.55	31.45	0	9,108	0.00%
2022/04/19	0	0.00	1	33.55	33.55	-1	9,031	-0.01%
2022/04/15	0	0.00	2	35.60	34.75	-2	8,911	-0.02%
2022/04/14	3	37.20	13	35.67	35.10	-10	8,748	-0.11%
2022/04/13	10	36.55	1	37.30	37.30	9	8,295	0.11%
2022/04/08	5	34.46	3	34.40	34.70	2	7,933	0.03%
2022/04/07	6	35.36	6	33.94	33.40	0	7,841	0.00%
2022/04/06	2	33.95	6	33.76	33.90	-4	7,705	-0.05%
2022/03/25	8	34.94	8	35.13	35.20	0	7,440	0.00%
2022/03/24	2	35.88	1	35.70	35.20	1	7,355	0.01%
2022/03/23	1	35.30	1	34.45	34.45	0	7,129	0.00%
2022/03/22	6	36.25	5	36.26	35.40	1	6,974	0.01%
2022/03/21	0	0.00	1	34.75	34.75	-1	6,058	-0.02%
2022/03/11	10	34.34	0	0.00	33.20	10	5,478	0.18%
2022/03/10	10	32.89	9	33.32	32.70	1	5,139	0.02%
2022/03/09	4	31.88	5	32.48	33.65	-1	4,827	-0.02%
2022/03/08	1	34.85	30	33.70	31.50	-29	4,396	-0.66%
2022/03/07	12	31.63	5	32.95	33.60	7	3,555	0.20%
2022/03/04	6	32.50	4	32.60	30.55	2	3,091	0.06%
2022/03/03	32	32.49	1	32.75	31.20	31	2,699	1.15%
2022/03/02	2	31.35	7	30.20	31.55	-5	2,317	-0.22%
2022/02/24	1	24.55	2	24.95	24.50	-1	1,477	-0.07%
2022/02/23	3	25.68	3	25.95	25.85	0	1,429	0.00%
2022/02/22	17	25.61	3	25.57	25.60	14	1,238	1.13%
2022/02/14	1	22.25	0	0.00	22.30	1	812	0.12%
2022/02/11	0	0.00	1	23.15	23.00	-1	814	-0.12%
2022/02/10	0	0.00	1	23.50	23.25	-1	823	-0.12%
2022/02/08	1	22.60	0	0.00	22.95	1	860	0.12%
2022/01/14	0	0.00	1	21.75	21.80	-1	925	-0.11%
2022/01/13	1	22.30	0	0.00	22.90	1	929	0.11%
2022/01/10	1	22.50	0	0.00	22.00	1	889	0.11%
2021/11/25	5	24.35	0	0.00	24.35	5	1,671	0.30%
2021/11/24	1	24.55	0	0.00	24.55	1	1,744	0.06%
2021/11/16	0	0.00	3	23.50	23.60	-3	2,263	-0.13%
2021/11/15	0	0.00	2	23.90	23.90	-2	2,284	-0.09%
2021/11/12	0	0.00	1	24.55	24.45	-1	2,321	-0.04%
2021/11/11	5	25.16	1	24.75	24.60	4	2,345	0.17%
2021/11/10	1	24.65	0	0.00	24.60	1	2,341	0.04%
2021/11/09	2	24.60	0	0.00	24.85	2	2,413	0.08%
2021/11/08	1	24.75	0	0.00	24.55	1	2,485	0.04%
2021/10/28	0	0.00	1	24.30	24.10	-1	2,623	-0.04%
2021/10/21	1	26.55	0	0.00	27.20	1	3,044	0.03%
2021/10/14	0	0.00	4	24.75	25.15	-4	4,429	-0.09%
2021/09/07	4	30.15	0	0.00	30.20	4	7,791	0.05%
2021/09/02	1	33.15	0	0.00	32.00	1	7,710	0.01%
2021/08/31	0	0.00	2	32.85	34.00	-2	7,547	-0.03%
2021/08/20	0	0.00	2	29.30	28.70	-2	7,240	-0.03%
2021/08/18	3	29.10	3	29.65	30.80	0	7,254	0.00%
2021/08/16	1	31.35	0	0.00	31.25	1	7,235	0.01%
2021/08/12	0	0.00	2	32.65	34.15	-2	7,236	-0.03%
2021/08/11	2	31.93	1	32.50	31.05	1	7,200	0.01%
2021/08/09	2	33.85	1	33.00	33.00	1	7,225	0.01%
2021/07/30	15	36.33	17	35.61	34.80	-2	7,843	-0.03%
2021/07/29	2	36.00	0	0.00	35.80	2	7,815	0.03%
2021/07/27	1	34.70	0	0.00	34.65	1	7,705	0.01%
2021/07/23	0	0.00	5	40.71	39.10	-5	7,803	-0.06%
2021/07/22	8	38.79	0.2	39.00	38.30	7.8	7,680	0.10%
2021/07/21	5	39.70	1	40.90	39.55	4	7,581	0.05%
2021/07/20	8	40.30	5	41.39	42.30	3	7,209	0.04%
2021/07/19	0	0.00	10	41.30	41.30	-10	6,716	-0.15%
2021/07/15	0.2	37.20	0	0.00	37.20	0.2	6,806	0.00%
2021/07/08	1	37.50	1	37.50	36.50	0	7,232	0.00%
2021/07/06	0	0.00	1	36.10	36.10	-1	7,509	-0.01%
2021/07/05	4	38.84	3	38.92	39.05	1	7,433	0.01%
2021/07/02	8	35.31	2	35.28	36.40	6	6,975	0.09%
2021/07/01	6	32.30	1	33.10	33.10	5	6,233	0.08%
2021/06/03	1	21.15	1	21.15	21.00	0	4,778	0.00%
2021/06/02	0	0.00	2	21.53	21.20	-2	4,747	-0.04%
2021/05/31	0	0.00	1	21.25	20.45	-1	4,680	-0.02%
2021/05/21	1	18.30	0	0.00	18.75	1	4,568	0.02%
2021/05/14	2	18.20	2	16.95	16.95	0	4,392	0.00%
2021/05/13	3	18.03	2	18.35	17.90	1	4,339	0.02%
2021/05/11	4	23.81	3	24.12	22.05	1	4,176	0.02%
2021/05/04	0	0.00	2	20.40	19.50	-2	3,446	-0.06%
2021/04/29	2	22.20	0	0.00	22.05	2	3,272	0.06%
2021/04/28	0	0.00	2	21.08	21.60	-2	3,090	-0.06%
2021/04/22	1	22.30	0	0.00	21.30	1	2,851	0.04%
2021/04/21	0	0.00	2	21.25	21.10	-2	2,633	-0.08%
2021/04/20	3	21.20	0	0.00	21.10	3	2,570	0.12%
2021/04/15	2	17.90	2	17.45	18.30	0	2,155	0.00%
2021/04/14	0	0.00	30	17.11	17.30	-30	2,002	-1.50%
2021/04/13	1	17.40	0	0.00	17.00	1	1,900	0.05%
2021/04/12	8	16.95	25	15.71	17.10	-17	1,835	-0.93%
2021/04/09	11	15.78	2	15.58	15.55	9	1,672	0.54%
2021/04/08	41	15.82	0	0.00	16.20	41	1,887	2.17%
2021/03/04	0	0.00	1	15.20	14.85	-1	3,288	-0.03%
2021/02/24	2	15.20	3	15.18	14.70	-1	3,413	-0.03%
2021/02/23	8	15.44	7	15.45	15.55	1	3,330	0.03%
2021/02/22	3	14.08	2	14.18	14.15	1	3,201	0.03%
2021/02/19	0	0.00	1	13.55	13.80	-1	3,179	-0.03%
2021/02/18	1	13.15	1	13.80	13.80	0	3,163	0.00%
2021/02/17	1	12.75	1	13.05	13.05	0	3,137	0.00%
2021/02/05	1	12.45	1	12.40	12.40	0	3,127	0.00%
2021/02/02	1	12.75	0	0.00	12.70	1	3,134	0.03%
2021/01/29	1	12.80	1	12.35	12.35	0	3,135	0.00%
2021/01/28	0	0.00	1	12.60	12.50	-1	3,124	-0.03%
2021/01/26	1	13.55	1	13.55	13.00	0	3,109	0.00%
2021/01/25	1	13.40	1	13.35	13.55	0	3,095	0.00%
2021/01/22	2	12.65	2	12.70	13.05	0	3,074	0.00%
2021/01/21	2	12.78	2	12.78	12.95	0	3,060	0.00%
2021/01/20	1	12.80	2	12.68	12.60	-1	3,052	-0.03%
2021/01/18	1	13.40	1	13.35	13.40	0	3,020	0.00%
2021/01/15	3	13.52	3	13.43	13.35	0	2,998	0.00%
2021/01/14	4	14.23	4	14.14	14.05	0	2,970	0.00%
2021/01/13	3	14.02	4	14.01	14.10	-1	2,955	-0.03%
2021/01/12	1	14.20	2	13.95	14.00	-1	2,929	-0.03%
2021/01/11	1	14.85	0	0.00	14.90	1	2,889	0.03%
2021/01/08	1	15.10	0	0.00	15.10	1	2,864	0.03%
2021/01/07	1	15.60	10	15.40	15.60	-9	2,834	-0.32%
2021/01/06	1	15.85	0	0.00	15.50	1	2,790	0.04%
2021/01/05	10	16.85	1	16.30	16.10	9	2,732	0.33%
2020/12/31	5	15.73	6	15.60	15.80	-1	2,527	-0.04%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	2	14.50	3	14.35	14.05	-1	2,058	-0.05%
2020/12/28	1	13.85	0	0.00	13.80	1	1,985	0.05%
2020/12/25	0	0.00	1	13.85	13.95	-1	1,958	-0.05%
2020/12/24	1	14.05	1	13.90	14.00	0	1,925	0.00%
2020/12/23	5	13.81	5	13.88	14.15	0	1,874	0.00%
2020/12/22	3	15.10	6	14.77	13.75	-3	1,808	-0.17%
2020/12/21	5	14.05	0	0.00	14.15	5	1,475	0.34%
2020/12/16	0	0.00	1	13.05	13.00	-1	1,325	-0.08%
2020/12/15	0	0.00	11	13.14	12.85	-11	1,312	-0.84%
2020/12/11	12	12.28	2	12.63	12.55	10	1,385	0.72%
2020/12/10	0	0.00	12	12.84	12.45	-12	1,312	-0.91%
2020/12/07	1	12.05	1	11.85	11.85	0	1,245	0.00%
2020/12/03	11	12.48	1	12.45	12.05	10	1,339	0.75%
2020/12/02	2	12.03	2	12.15	12.05	0	1,362	0.00%
2020/12/01	7	12.95	1	12.95	11.95	6	1,323	0.45%
2020/11/30	1	11.85	1	11.90	12.50	0	1,135	0.00%
2020/11/23	0	0.00	3	10.60	10.70	-3	824	-0.36%
2020/10/26	1	9.88	0	0.00	9.88	1	789	0.13%
2020/10/14	3	9.90	3	10.05	9.97	0	774	0.00%
2020/09/30	2	9.46	2	9.50	9.50	0	747	0.00%
2020/09/21	1	10.50	0	0.00	10.50	1	701	0.14%
2020/09/10	1	10.50	0	0.00	10.30	1	383	0.26%
2020/08/28	4	9.28	4	9.27	9.26	0	136	0.00%
2020/07/03	2	8.71	2	8.77	8.70	0	76	0.00%
2020/05/26	3	8.27	3	8.35	8.35	0	76	0.00%
2020/01/31	3	8.72	3	8.79	8.92	0	67	0.00%
2020/01/30	0	0.00	2	8.77	8.77	-2	67	-2.96%
2019/11/18	0	0.00	2	9.21	9.21	-2	109	-1.83%
2019/11/04	2	9.11	0	0.00	9.10	2	117	1.70%
2019/10/31	2	9.13	2	9.11	9.11	0	119	0.00%
2019/10/30	3	9.16	3	9.13	9.13	0	119	0.00%
2019/10/08	0	0.00	1	9.30	9.30	-1	167	-0.60%
2019/10/07	4	9.29	3	9.30	9.30	1	167	0.60%
2019/10/04	2	9.28	2	9.27	9.28	0	166	0.00%
2019/09/04	2	9.73	0	0.00	9.70	2	145	1.38%
2019/09/03	4	9.51	4	9.58	9.69	0	138	0.00%
2019/07/29	2	9.25	2	9.19	9.19	0	86	0.00%
2019/05/02	1	8.87	1	8.98	8.93	0	49	0.00%
2019/04/29	0	0.00	2	8.70	8.70	-2	49	-4.01%
2019/04/25	0	0.00	2	8.74	8.74	-2	52	-3.78%
2019/04/15	1	8.90	1	8.82	8.82	0	53	0.00%
2019/03/20	2	9.16	0	0.00	9.20	2	58	3.42%
2019/03/19	2	9.07	2	9.07	9.16	0	61	0.00%
2019/03/07	2	9.32	2	9.29	9.29	0	66	0.00%
2019/02/26	2	9.06	0	0.00	9.10	2	66	3.03%
2019/02/20	1	8.97	1	9.08	9.08	0	68	0.00%
2019/01/30	2	8.83	2	8.89	8.89	0	66	0.00%
2019/01/21	2	8.83	2	8.98	8.99	0	65	0.00%
2019/01/11	0	0.00	2	8.98	8.99	-2	61	-3.27%
2018/12/12	2	9.11	0	0.00	9.10	2	119	1.67%
2018/12/06	0	0.00	2	9.04	9.04	-2	113	-1.77%
2018/11/12	2	9.02	2	9.00	9.00	0	116	0.00%
2018/10/26	2	8.84	2	8.92	8.90	0	119	0.00%
2018/10/25	2	8.81	2	8.94	8.92	0	119	0.00%
2018/10/22	1	9.11	1	9.19	9.19	0	119	0.00%
2018/10/19	2	9.10	2	9.15	9.11	0	122	0.00%
2018/10/17	2	9.15	0	0.00	9.12	2	141	1.41%
2018/10/16	2	9.12	2	9.19	9.11	0	142	0.00%
2018/09/25	0	0.00	35	9.99	10.40	-35	111	-31.36%
2018/09/21	2	9.68	2	9.88	9.87	0	92	0.00%
2018/09/19	35	9.70	0	0.00	9.70	35	90	38.52%
2018/09/10	0	0.00	2	9.56	9.56	-2	101	-1.98%
2018/09/07	2	9.64	3	9.63	9.62	-1	100	-0.99%
2018/09/06	1	9.73	1	9.72	9.72	0	101	0.00%
2018/08/30	2	9.77	1	9.83	9.78	1	112	0.89%
2018/08/27	2	9.72	2	9.84	9.84	0	119	0.00%
2018/08/24	2	9.83	2	9.76	9.76	0	120	0.00%
2018/08/23	2	9.87	3	9.91	9.89	-1	122	-0.82%
2018/08/22	2	9.71	2	9.78	9.78	0	121	0.00%
2018/08/21	2	9.61	2	9.74	9.70	0	123	0.00%
2018/08/20	0	0.00	1	9.67	9.67	-1	125	-0.80%
2018/08/17	2	9.74	0	0.00	9.67	2	124	1.61%
2018/08/16	2	9.72	0	0.00	9.82	2	124	1.60%
2018/08/14	2	9.80	2	9.94	9.84	0	124	0.00%
2018/08/13	2	9.69	2	9.60	9.60	0	127	0.00%
2018/07/27	3	9.88	3	10.05	10.00	0	151	0.00%
2018/07/25	0	0.00	1	9.90	9.89	-1	151	-0.66%
2018/07/24	0	0.00	3	9.63	9.65	-3	133	-2.24%
2018/07/20	2	9.70	1	9.69	9.69	1	143	0.70%
2018/07/19	3	9.70	3	9.74	9.69	0	147	0.00%
2018/07/18	0	0.00	3	9.69	9.70	-3	169	-1.77%
2018/07/10	2	9.80	2	9.80	9.80	0	253	0.00%
2018/07/09	3	9.81	0	0.00	9.80	3	256	1.17%
2018/06/22	0	0.00	2	10.15	10.15	-2	315	-0.63%
2018/06/21	2	10.20	0	0.00	10.10	2	319	0.63%
2018/06/04	2	10.43	0	0.00	10.40	2	344	0.58%
2018/06/01	1	10.40	0	0.00	10.40	1	348	0.29%
2018/05/25	1	10.25	1	10.25	10.25	0	431	0.00%
2018/04/24	1	10.95	1	10.90	10.90	0	687	0.00%
2018/04/11	0	0.00	1	10.70	10.65	-1	961	-0.10%
2018/04/10	1	10.95	0	0.00	10.50	1	960	0.10%
2018/04/09	1	10.80	1	10.80	10.80	0	950	0.00%
2018/02/26	1	11.25	1	11.30	11.35	0	765	0.00%
2018/01/02	1	10.20	1	10.30	10.25	0	144	0.00%