明基醫 (4116)-美好-台中券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
27張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/19	2	62.70	0	0.00	65.20	2	330	0.61%
2023/07/17	2	63.20	0	0.00	63.70	2	295	0.68%
2023/01/05	0	0.00	2	65.40	63.80	-2	1,501	-0.13%
2022/12/27	2	66.25	0	0.00	67.30	2	1,533	0.13%
2022/12/26	0	0.00	1	68.40	67.30	-1	1,528	-0.07%
2022/12/23	0	0.00	2	68.40	66.40	-2	1,522	-0.13%
2022/12/21	1	66.20	0	0.00	66.50	1	1,519	0.07%
2022/12/20	2	70.00	0	0.00	66.20	2	1,523	0.13%
2022/12/15	4	68.15	4	67.15	66.40	0	1,387	0.00%
2022/12/14	1	70.50	2	71.80	68.30	-1	1,369	-0.07%
2022/12/13	3	68.00	4	69.80	71.30	-1	1,249	-0.08%
2022/11/29	1	63.80	1	64.50	64.50	0	1,427	0.00%
2022/11/21	2	65.05	0	0.00	63.80	2	1,489	0.13%
2022/11/18	1	64.90	1	65.10	65.10	0	1,506	0.00%
2022/10/13	0	0.00	14	51.96	52.20	-14	4,294	-0.33%
2022/09/21	0	0.00	1	69.20	68.80	-1	6,322	-0.02%
2022/08/30	0	0.00	1	74.40	75.50	-1	11,415	-0.01%
2022/08/23	2	79.10	0	0.00	77.10	2	11,799	0.02%
2022/08/22	2	77.90	5	78.64	78.80	-3	11,801	-0.03%
2022/08/19	1	74.90	0	0.00	75.40	1	12,190	0.01%
2022/08/18	2	77.40	3	76.93	76.70	-1	12,263	-0.01%
2022/08/16	1	75.20	0	0.00	73.60	1	11,973	0.01%
2022/08/09	1	72.80	1	74.80	72.50	0	11,845	0.00%
2022/08/08	0	0.00	1	70.90	72.90	-1	11,814	-0.01%
2022/08/05	1	71.00	0	0.00	72.10	1	11,805	0.01%
2022/08/04	0	0.00	1	69.70	69.80	-1	11,807	-0.01%
2022/08/03	1	76.40	1	75.20	72.00	0	11,774	0.00%
2022/08/02	4	81.13	1	83.00	77.50	3	11,700	0.03%
2022/07/29	1	77.90	2	77.15	78.00	-1	12,335	-0.01%
2022/07/28	2	76.70	2	77.10	76.60	0	12,502	0.00%
2022/07/27	2	75.80	1	76.00	76.00	1	12,762	0.01%
2022/07/26	1	79.80	1	80.50	76.00	0	12,842	0.00%
2022/07/25	2	80.20	3	79.17	78.80	-1	12,848	-0.01%
2022/07/22	4	78.65	5	77.92	76.50	-1	12,593	-0.01%
2022/07/21	1	75.80	1	75.30	75.30	0	12,370	0.00%
2022/07/20	3	76.67	3	76.70	76.00	0	12,301	0.00%
2022/07/19	2	68.20	1	70.10	76.00	1	11,994	0.01%
2022/07/18	1	68.50	1	69.70	69.10	0	11,997	0.00%
2022/07/15	0	0.00	1	68.00	66.90	-1	11,951	-0.01%
2022/07/13	1	70.90	2	72.95	70.90	-1	11,788	-0.01%
2022/07/12	4	71.20	2	71.90	71.00	2	11,598	0.02%
2022/07/11	0	0.00	1	70.70	70.70	-1	11,131	-0.01%
2022/07/05	14	70.20	0	0.00	71.40	14	10,719	0.13%
2022/07/04	0	0.00	1	68.60	69.30	-1	10,591	-0.01%
2022/07/01	0	0.00	15	72.48	70.80	-15	10,467	-0.14%
2022/06/30	2	78.35	6	78.83	74.50	-4	10,280	-0.04%
2022/06/29	5	81.10	1	79.90	80.90	4	10,114	0.04%
2022/06/28	3	79.67	2	83.10	78.50	1	9,848	0.01%
2022/06/27	15	83.29	0	0.00	79.40	15	9,560	0.16%
2022/06/24	2	89.35	7	90.64	84.30	-5	9,387	-0.05%
2022/06/23	2	89.00	2	88.85	87.30	0	9,153	0.00%
2022/06/22	7	87.74	0	0.00	82.90	7	8,969	0.08%
2022/06/21	1	83.20	2	83.25	85.00	-1	8,705	-0.01%
2022/06/20	2	80.80	2	81.00	77.30	0	8,459	0.00%
2022/06/17	4	79.08	4	79.13	81.00	0	7,919	0.00%
2022/06/16	9	80.03	14	78.27	76.20	-5	7,464	-0.07%
2022/06/15	10	71.59	6	71.67	75.30	4	6,811	0.06%
2022/06/13	6	78.38	4	79.73	74.80	2	6,240	0.03%
2022/06/10	10	76.98	10	77.56	77.70	0	5,834	0.00%
2022/06/09	6	77.75	7	78.73	75.20	-1	5,365	-0.02%
2022/06/08	2	71.15	6	71.63	74.20	-4	4,563	-0.09%
2022/06/07	5	66.80	6	64.13	67.50	-1	4,105	-0.02%
2022/06/02	1	57.70	0	0.00	55.90	1	3,718	0.03%
2022/06/01	26	59.68	26	59.20	59.20	0	3,663	0.00%
2022/05/31	5	62.20	0	0.00	60.90	5	3,602	0.14%
2022/05/30	1	60.00	2	58.95	60.00	-1	3,492	-0.03%
2022/05/27	12	63.49	11	64.33	58.60	1	3,336	0.03%
2022/05/26	2	59.15	3	60.17	61.40	-1	2,794	-0.04%
2022/05/11	0	0.00	1	50.20	51.40	-1	2,355	-0.04%
2022/05/10	1	54.40	2	53.15	52.20	-1	2,320	-0.04%
2022/05/09	5	60.48	2	60.70	58.00	3	2,271	0.13%
2022/05/06	4	54.28	4	56.23	58.70	0	1,715	0.00%
2022/05/05	1	50.80	1	51.10	53.40	0	1,251	0.00%
2022/05/04	1	52.10	1	48.80	48.55	0	1,010	0.00%
2022/04/21	0	0.00	1	36.00	37.30	-1	93	-1.06%
2022/01/03	1	33.75	0	0.00	32.70	1	77	1.29%
2021/12/30	2	34.45	3	35.48	33.20	-1	72	-1.37%
2021/12/29	1	33.60	0	0.00	33.60	1	47	2.11%
2020/10/12	0	0.00	4	31.78	32.10	-4	60	-6.59%
2020/10/07	0	0.00	2	31.95	32.05	-2	66	-2.99%
2020/06/22	0	0.00	1	39.60	39.60	-1	156	-0.64%
2020/06/19	0	0.00	1	36.25	36.00	-1	122	-0.82%
2020/05/26	0	0.00	2	34.00	34.00	-2	95	-2.09%
2020/05/22	1	30.10	0	0.00	30.25	1	90	1.11%
2020/05/08	0	0.00	3	31.60	30.85	-3	87	-3.42%
2020/04/28	0	0.00	2	30.00	29.65	-2	85	-2.35%
2020/04/22	4	27.74	0	0.00	27.95	4	86	4.64%
2020/04/16	0	0.00	3	29.65	29.50	-3	84	-3.56%
2020/04/14	0	0.00	7	30.05	30.05	-7	76	-9.15%
2019/12/13	1	37.45	0	0.00	37.40	1	52	1.89%
2019/12/06	1	38.35	0	0.00	38.60	1	51	1.96%
2019/12/05	0	0.00	1	38.95	38.50	-1	50	-1.99%
2019/11/25	1	38.30	0	0.00	38.20	1	46	2.15%
2019/11/22	0	0.00	1	39.05	39.00	-1	45	-2.22%
2019/10/07	4	36.63	0	0.00	36.55	4	84	4.74%
2019/09/27	1	36.45	0	0.00	36.55	1	103	0.97%
2019/08/16	1	36.05	0	0.00	36.30	1	127	0.78%
2019/08/13	1	38.00	0	0.00	37.95	1	123	0.81%
2019/08/05	1	37.40	0	0.00	37.35	1	131	0.76%
2019/08/02	1	37.15	0	0.00	37.20	1	133	0.75%
2019/07/10	0	0.00	8	39.94	39.95	-8	154	-5.17%
2019/05/27	3	36.80	0	0.00	36.45	3	269	1.11%
2019/05/24	2	37.45	0	0.00	37.45	2	269	0.74%
2019/05/21	1	37.75	0	0.00	37.65	1	270	0.37%
2019/05/14	2	35.80	0	0.00	35.90	2	269	0.74%
2019/05/10	1	36.80	0	0.00	36.20	1	266	0.37%
2019/05/07	4	38.03	0	0.00	38.50	4	260	1.53%
2019/05/03	3	39.13	0	0.00	39.15	3	257	1.16%
2019/04/29	2	39.00	0	0.00	38.45	2	255	0.78%
2019/04/10	0	0.00	4	42.50	42.20	-4	213	-1.88%
2018/11/30	1	28.65	1	28.25	28.25	0	40	0.00%
2018/01/16	1	37.70	1	38.35	38.00	0	75	0.00%