佳凌 (4976)-美好-台中券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
39.25
漲跌
--
漲幅
0.00%
成交量
422張
產業
上市光電類股▲1.43%
508人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	39.00	0	0.00	38.90	1	612	0.16%
2024/04/19	1	39.95	0	0.00	40.20	1	606	0.16%
2024/04/16	1	39.50	0	0.00	39.60	1	585	0.17%
2024/04/03	2	41.00	0	0.00	40.80	2	551	0.36%
2024/03/25	0	42.63	0	0.00	42.80	0	457	0.00%
2024/03/20	0	39.90	0	0.00	40.10	0	457	0.00%
2024/03/18	0	40.73	0	0.00	40.65	0	672	0.00%
2024/03/15	0	39.17	0	0.00	39.00	0	717	0.00%
2024/03/08	1	37.00	0	0.00	37.00	1	700	0.14%
2024/03/07	2	38.38	0	0.00	38.10	2	693	0.29%
2024/03/01	2	39.10	0	0.00	39.05	2	680	0.29%
2024/02/29	1	39.10	0	0.00	39.05	1	684	0.15%
2024/02/27	1	38.65	0	0.00	38.80	1	687	0.15%
2024/02/26	1	39.85	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.00	0	0.00	39.95	1	692	0.14%
2024/02/22	1	40.65	0	0.00	40.65	1	688	0.15%
2024/02/21	1	40.80	0	0.00	40.85	1	704	0.14%
2024/02/19	1	41.75	0	0.00	41.80	1	707	0.14%
2024/02/01	0	40.30	0	0.00	39.90	0	678	0.00%
2023/12/13	1	44.70	0	0.00	44.35	1	538	0.19%
2023/12/08	0	0.00	0.1	40.05	40.00	-0.1	308	-0.02%
2023/11/22	0	0.00	1	41.30	40.40	-1	306	-0.33%
2023/11/20	0.1	40.48	4	40.24	40.10	-3.9	297	-1.33%
2023/11/17	0	0.00	2	38.88	38.90	-2	279	-0.71%
2023/11/08	5	38.15	0	0.00	38.00	5	300	1.66%
2023/10/18	1	37.05	0	0.00	37.15	1	362	0.28%
2023/10/17	4	38.29	0	0.00	38.00	4	364	1.10%
2023/10/16	2	39.55	0	0.00	39.20	2	357	0.56%
2023/10/12	0	0.00	2	40.00	40.10	-2	375	-0.53%
2023/09/18	0	0.00	1	42.00	41.40	-1	747	-0.13%
2023/09/12	1	39.80	0	0.00	40.10	1	754	0.13%
2023/09/01	0	0.00	1	41.60	41.35	-1	782	-0.13%
2023/08/28	1	39.95	0	0.00	39.55	1	837	0.12%
2023/08/25	0	0.00	1	40.40	40.10	-1	841	-0.12%
2023/08/16	0	0.00	1	42.00	42.45	-1	881	-0.11%
2023/08/10	1	40.75	0	0.00	40.85	1	914	0.11%
2023/07/11	1	45.95	0	0.00	45.90	1	1,131	0.09%
2023/07/10	3	46.95	0	0.00	45.05	3	1,119	0.27%
2023/07/07	1	45.45	0	0.00	45.50	1	1,066	0.09%
2023/07/05	0	0.00	4	42.58	45.65	-4	1,001	-0.40%
2023/06/29	0	0.00	2	43.50	42.70	-2	1,000	-0.20%
2023/06/27	4	41.00	0	0.00	40.60	4	1,017	0.39%
2023/06/26	1	42.00	0	0.00	41.90	1	1,028	0.10%
2023/06/20	1	42.20	0	0.00	42.20	1	1,248	0.08%
2023/06/19	1	42.40	0	0.00	42.55	1	1,295	0.08%
2023/06/16	0.1	42.90	0	0.00	42.95	0.1	1,398	0.01%
2023/06/15	0.2	43.65	0	0.00	43.80	0.2	1,431	0.01%
2023/06/14	0	0.00	4	44.63	44.25	-4	1,603	-0.25%
2023/06/12	2	42.95	0	0.00	43.05	2	1,887	0.11%
2023/06/08	3	43.48	0	43.65	43.10	3	1,948	0.15%
2023/06/05	0	0.00	1	45.50	45.35	-1	2,550	-0.04%
2023/06/01	0	0.00	1	46.00	44.90	-1	2,844	-0.04%
2023/05/30	0	0.00	10	44.83	44.40	-10	2,808	-0.36%
2023/05/29	0	43.85	0	43.85	43.70	0	2,790	0.00%
2023/05/26	4	42.60	0	0.00	42.30	4	2,781	0.14%
2023/05/11	1	41.95	0	42.30	41.95	1	2,722	0.04%
2023/05/09	3	42.83	0	0.00	42.80	3	2,715	0.11%
2023/05/08	4	44.41	0	0.00	44.05	4	2,706	0.15%
2023/05/05	3	44.73	0	0.00	44.30	3	2,703	0.11%
2023/05/03	2	46.20	0	0.00	45.05	2	2,698	0.07%
2023/04/27	3	46.77	0	0.00	46.70	3	2,680	0.11%
2023/04/25	2	48.00	0	0.00	47.50	2	2,666	0.07%
2023/04/21	0	0.00	0	48.75	49.05	0	2,635	0.00%
2023/04/19	0	0.00	6	50.63	50.30	-6	2,602	-0.23%
2023/04/18	5	51.80	0	50.70	51.00	5	2,576	0.19%
2023/04/14	3	48.85	0	0.00	48.85	3	2,428	0.12%
2023/04/13	2	49.00	1	49.05	49.00	1	2,418	0.04%
2023/04/12	0	0.00	0	50.00	50.00	0	2,398	0.00%
2023/04/07	2	50.60	2	50.10	50.50	0	2,334	0.00%
2023/04/06	0.1	50.50	1.1	50.69	50.80	-1	2,311	-0.04%
2023/03/31	0.1	49.05	0	49.05	49.05	0	2,270	0.00%
2023/03/22	1	51.00	0	0.00	51.30	1	1,952	0.05%
2023/03/15	0.2	47.80	0	0.00	47.85	0.2	1,381	0.01%
2023/03/14	2	46.50	0	0.00	46.55	2	1,295	0.15%
2023/03/13	0	48.50	0	0.00	47.60	0	1,279	0.00%
2023/03/09	0	0.00	1	51.00	50.50	-1	1,209	-0.08%
2023/03/08	2	50.58	2	50.55	50.50	0	1,096	0.00%
2023/03/07	2	48.25	4	48.01	49.80	-2	655	-0.31%
2023/03/01	0	41.90	0	0.00	40.05	0	344	0.00%
2023/02/21	1	42.00	0	0.00	42.30	1	408	0.24%
2023/02/14	0	40.08	0	0.00	40.10	0	456	0.00%
2023/02/10	0	41.35	0	0.00	40.20	0	469	0.00%
2023/02/09	1	41.25	0	0.00	41.80	1	466	0.22%
2023/02/08	0	40.65	0	0.00	41.45	0	462	0.00%
2022/12/19	0	38.30	0	0.00	38.30	0	604	0.00%
2022/12/02	0	40.95	0	0.00	42.40	0	639	0.00%
2022/11/25	0	0.00	1	39.95	38.65	-1	820	-0.12%
2022/11/21	1	38.70	0	0.00	38.70	1	977	0.10%
2022/11/17	0	0.00	1	40.30	40.65	-1	994	-0.10%
2022/11/14	0	0.00	1	38.20	38.20	-1	978	-0.10%
2022/11/10	1	36.55	0	0.00	36.55	1	1,018	0.10%
2022/09/26	0	0.00	3	39.55	38.50	-3	2,206	-0.14%
2022/09/13	1	45.90	0	0.00	45.25	1	2,233	0.04%
2022/09/08	1	45.00	0	0.00	44.80	1	2,254	0.04%
2022/09/01	1	51.30	2	50.95	48.20	-1	2,207	-0.05%
2022/08/31	0	0.00	1	48.35	49.40	-1	2,082	-0.05%
2022/08/30	2	47.95	2	48.65	48.70	0	2,042	0.00%
2022/08/17	1	46.80	0	0.00	46.30	1	1,925	0.05%
2022/08/10	0	0.00	0	47.85	47.85	0	1,566	0.00%
2022/08/09	0	0.00	1.1	43.55	43.50	-1.1	1,468	-0.08%
2022/07/21	0	0.00	1	43.80	44.15	-1	1,411	-0.07%
2022/07/19	2	45.43	2	45.80	45.35	0	1,380	0.00%
2022/07/15	1	45.00	0	0.00	46.10	1	1,233	0.08%
2022/07/14	0	0.00	2	41.95	42.50	-2	989	-0.20%
2022/07/13	2	38.30	2	39.28	38.65	0	916	0.00%
2022/07/12	0	0.00	0	38.00	36.80	0	899	0.00%
2022/07/08	0	0.00	0	39.65	39.70	0	891	0.00%
2022/07/07	1	38.95	1	38.85	38.60	0	892	0.00%
2022/07/05	0	0.00	0	37.40	37.90	0	890	0.00%
2022/07/04	0.1	40.00	0	37.40	37.45	0	887	0.00%
2022/07/01	0	0.00	0	39.90	37.00	0	871	0.00%
2022/06/30	0	44.60	0	0.00	40.40	0	851	0.00%
2022/06/28	0	43.90	0	0.00	42.65	0	844	0.00%
2022/06/27	1	44.20	1	44.80	44.20	0	849	0.00%
2022/06/24	0	0.00	0.1	42.96	42.70	-0.1	851	-0.01%
2022/06/23	0.1	42.43	0	0.00	42.35	0.1	847	0.01%
2022/06/17	1	45.30	1	45.75	45.25	0	829	0.00%
2022/06/16	1	46.10	0	0.00	46.10	1	821	0.12%
2022/06/14	1	47.50	0	0.00	48.05	1	853	0.12%
2022/05/31	0	0.00	3	49.87	50.00	-3	882	-0.34%
2022/05/24	1	46.95	0	0.00	46.95	1	888	0.11%
2022/05/16	1	48.20	1	48.00	48.50	0	841	0.00%
2022/05/12	0	0.00	3	45.32	44.10	-3	796	-0.38%
2022/05/11	1	44.40	3	44.63	44.60	-2	789	-0.25%
2022/05/09	2	43.35	0	0.00	42.50	2	796	0.25%
2022/05/06	0	0.00	2	45.98	46.00	-2	821	-0.24%
2022/04/27	0	0.00	2	42.50	42.50	-2	814	-0.25%
2022/04/25	3	45.38	0	0.00	44.60	3	787	0.38%
2022/04/21	1	50.00	0	0.00	50.30	1	772	0.13%
2022/04/19	1	52.00	0	0.00	51.30	1	794	0.13%
2022/04/15	0	0.00	2	54.60	55.90	-2	815	-0.25%
2022/04/14	0	0.00	3	55.97	55.80	-3	839	-0.36%
2022/04/13	0	0.00	0	55.50	55.20	0	839	0.00%
2022/04/01	0	0.00	1	55.00	55.20	-1	898	-0.11%
2022/03/17	0	53.60	0	0.00	53.30	0	1,027	0.00%
2022/03/15	1	49.90	0	0.00	49.60	1	1,074	0.09%
2022/03/10	0	0.00	0	51.80	52.70	0	1,158	0.00%
2022/03/07	2	54.50	0	0.00	52.30	2	1,185	0.17%
2022/02/24	2	59.40	0	0.00	58.40	2	2,064	0.10%
2022/02/21	1	62.60	1	62.50	62.50	0	3,099	0.00%
2022/02/08	1	65.20	0	0.00	64.80	1	3,345	0.03%
2022/01/18	1	62.90	0	0.00	62.90	1	3,931	0.03%
2022/01/17	2	62.70	0	0.00	62.80	2	3,989	0.05%
2021/12/23	1	70.80	0	0.00	69.70	1	4,282	0.02%
2021/12/14	3	68.73	0	0.00	68.00	3	4,277	0.07%
2021/12/09	1	72.90	3	73.27	72.40	-2	4,267	-0.05%
2021/12/07	1	71.20	0	0.00	70.80	1	4,198	0.02%
2021/12/06	2	71.30	0	0.00	71.30	2	4,257	0.05%
2021/12/03	1	71.20	0	0.00	71.10	1	4,348	0.02%
2021/12/02	2	72.70	0	71.70	70.40	2	4,379	0.05%
2021/11/30	0	0.00	1	74.60	74.00	-1	4,520	-0.02%
2021/11/29	0	0.00	2	68.70	70.40	-2	4,674	-0.04%
2021/11/26	1	73.00	1	73.50	72.20	0	4,743	0.00%
2021/11/25	9	78.28	9	80.34	75.50	0	4,692	0.00%
2021/11/24	2	75.90	1	74.20	74.60	1	4,488	0.02%
2021/11/23	12	78.48	14	79.34	76.10	-2	4,466	-0.05%
2021/11/22	22	79.39	19	80.45	78.40	3	4,574	0.07%
2021/11/18	0	0.00	1	68.80	69.00	-1	3,804	-0.03%
2021/11/17	3	67.17	0	0.00	67.30	3	3,736	0.08%
2021/11/16	1	67.00	1	67.50	67.20	0	3,774	0.00%
2021/11/15	1	68.30	1	68.20	68.20	0	3,816	0.00%
2021/11/12	0	0.00	0	65.00	65.00	0	3,901	0.00%
2021/11/10	1	63.80	0	0.00	64.50	1	3,995	0.03%
2021/11/09	2	63.80	0	0.00	63.80	2	4,030	0.05%
2021/11/05	0	66.00	0	0.00	65.80	0	4,180	0.00%
2021/11/03	0	0.00	0	68.00	67.70	0	4,406	0.00%
2021/11/01	0	0.00	9	70.29	70.40	-9	4,505	-0.20%
2021/10/29	0	0.00	1	67.30	67.40	-1	4,468	-0.02%
2021/10/28	2	69.90	0	0.00	69.30	2	4,460	0.04%
2021/10/27	1	72.20	0	0.00	70.50	1	4,469	0.02%
2021/10/26	7	69.09	12	69.44	71.60	-5	4,357	-0.11%
2021/10/25	5	66.46	1	66.40	67.20	4	4,242	0.09%
2021/10/22	3	65.73	3	65.63	65.20	0	4,282	0.00%
2021/10/21	2	64.00	5	64.20	63.90	-3	4,301	-0.07%
2021/10/20	15	63.87	0	0.00	64.50	15	4,381	0.34%
2021/09/27	0	64.10	0	0.00	63.50	0	7,163	0.00%
2021/09/23	1	65.50	0	0.00	65.10	1	7,189	0.01%
2021/09/22	1	64.90	0	0.00	64.20	1	7,225	0.01%
2021/09/09	1	66.50	1	66.50	67.40	0	7,978	0.00%
2021/09/08	3	71.90	3	70.17	68.50	0	8,008	0.00%
2021/09/06	0	0.00	1	71.00	70.00	-1	8,019	-0.01%
2021/09/03	1	71.30	1	72.80	71.10	0	8,316	0.00%
2021/09/02	3	73.50	0	0.00	71.50	3	8,322	0.04%
2021/09/01	0	0.00	1	71.80	74.50	-1	8,202	-0.01%
2021/08/31	0	0.00	1	67.70	67.80	-1	8,105	-0.01%
2021/08/27	1	70.60	0	0.00	70.80	1	8,229	0.01%
2021/08/26	1	72.00	3	72.47	72.20	-2	8,211	-0.02%
2021/08/25	1	65.90	1	69.80	69.80	0	8,018	0.00%
2021/08/23	0	0.00	1	65.00	65.10	-1	8,287	-0.01%
2021/08/20	1	63.00	0	0.00	60.50	1	8,563	0.01%
2021/08/19	0.7	62.60	1	63.10	62.20	-0.3	9,304	0.00%
2021/08/18	2	63.00	0	0.00	65.10	2	9,425	0.02%
2021/08/17	1	63.70	0	0.00	60.20	1	9,477	0.01%
2021/08/16	1	63.70	0	0.00	63.20	1	9,534	0.01%
2021/08/13	0	0.00	2	67.50	65.90	-2	9,568	-0.02%
2021/08/11	7	67.69	6	66.95	67.10	1	9,603	0.01%
2021/08/10	1	67.90	1	68.30	67.80	0	9,591	0.00%
2021/08/09	2	72.90	2	72.95	71.50	0	9,631	0.00%
2021/08/06	2	74.40	0	0.00	75.50	2	9,759	0.02%
2021/07/29	0.7	81.30	0	0.00	81.20	0.7	10,060	0.01%
2021/07/28	0	0.00	1	79.30	81.20	-1	10,075	-0.01%
2021/07/27	3	84.67	0	0.00	84.10	3	10,188	0.03%
2021/07/22	1	94.00	4	93.13	92.50	-3	10,000	-0.03%
2021/07/21	2	95.70	0	0.00	95.00	2	9,907	0.02%
2021/07/20	5	98.16	5	98.00	95.80	0	9,895	0.00%
2021/07/19	3	101.50	3	101.70	98.50	0	9,787	0.00%
2021/07/16	4	97.33	4	96.88	100.00	0	9,392	0.00%
2021/07/15	1	91.20	6	91.53	91.30	-5	9,134	-0.05%
2021/07/14	4	95.30	0	0.00	93.40	4	9,081	0.04%
2021/07/13	10	101.95	11	98.33	96.10	-1	9,008	-0.01%
2021/07/12	1	96.00	1	97.90	97.90	0	8,618	0.00%
2021/07/09	0	0.00	2	90.70	89.00	-2	8,677	-0.02%
2021/07/08	0	0.00	1	87.90	86.90	-1	8,649	-0.01%
2021/07/07	0	0.00	2	86.55	85.70	-2	8,669	-0.02%
2021/07/01	0	0.00	5	82.00	82.20	-5	8,914	-0.06%
2021/06/29	1	85.30	0	0.00	83.30	1	9,120	0.01%
2021/06/25	1	83.50	1	85.30	86.10	0	9,090	0.00%
2021/06/24	0	0.00	1	84.30	84.30	-1	9,049	-0.01%
2021/06/23	1	83.00	0	0.00	82.40	1	9,210	0.01%
2021/06/22	3	83.87	1	81.70	81.00	2	9,240	0.02%
2021/06/21	8	85.90	1	88.50	84.80	7	9,265	0.08%
2021/06/18	1	90.40	2	91.00	91.60	-1	9,368	-0.01%
2021/06/17	0	0.00	1	87.50	88.80	-1	9,388	-0.01%
2021/06/16	6	87.60	0	0.00	86.40	6	9,440	0.06%
2021/06/15	1	86.50	0	0.00	86.50	1	9,906	0.01%
2021/06/11	3	87.73	5	87.16	86.60	-2	9,953	-0.02%
2021/06/09	1	84.00	1	85.30	83.20	0	9,889	0.00%
2021/06/07	0	0.00	2	82.50	81.60	-2	10,638	-0.02%
2021/06/04	0	0.00	0	83.50	85.20	0	10,690	0.00%
2021/06/02	5	83.16	2	83.90	81.90	3	11,023	0.03%
2021/06/01	5	86.62	14	87.40	86.30	-9	11,140	-0.08%
2021/05/31	1	84.60	0	0.00	83.80	1	11,201	0.01%
2021/05/28	12	87.75	4	87.18	85.90	8	11,671	0.07%
2021/05/27	3	84.20	1	81.40	84.60	2	11,844	0.02%
2021/05/26	0	0.00	1	79.90	81.00	-1	11,483	-0.01%
2021/05/25	5	73.08	3	73.40	73.70	2	11,897	0.02%
2021/05/24	0	71.80	0	0.00	70.70	0	12,276	0.00%
2021/05/21	2	70.05	1	70.00	70.00	1	13,082	0.01%
2021/05/19	3	68.77	3	67.60	69.20	0	13,468	0.00%
2021/05/17	1	61.80	2	63.70	63.90	-1	13,799	-0.01%
2021/05/14	3	72.67	3	70.20	66.00	0	13,757	0.00%
2021/05/13	1	65.00	0	0.00	69.90	1	13,805	0.01%
2021/05/12	0	0.00	1	64.10	63.60	-1	14,505	-0.01%
2021/05/07	1	75.50	0	0.00	79.40	1	15,081	0.01%
2021/05/06	0	0.00	1	73.20	74.00	-1	15,330	-0.01%
2021/05/05	1	77.70	0	0.00	75.20	1	15,604	0.01%
2021/05/04	0	0.00	1	73.00	78.80	-1	15,754	-0.01%
2021/05/03	0	0.00	1	78.50	76.10	-1	15,681	-0.01%
2021/04/29	0	0.00	1	82.60	84.00	-1	15,791	-0.01%
2021/04/28	1	83.50	0	0.00	83.00	1	15,976	0.01%
2021/04/27	1	86.50	0	0.00	84.00	1	16,273	0.01%
2021/04/26	1	89.20	1	87.00	87.50	0	16,581	0.00%
2021/04/23	1	84.30	0	0.00	83.90	1	16,754	0.01%
2021/04/22	2	83.95	0	0.00	83.00	2	17,405	0.01%
2021/04/21	5	88.52	6	87.40	87.20	-1	17,753	-0.01%
2021/04/20	2	91.20	1	90.80	90.50	1	17,814	0.01%
2021/04/19	2	89.05	2	92.30	90.30	0	18,127	0.00%
2021/04/16	4	93.35	0	0.00	91.90	4	18,408	0.02%
2021/04/15	1	96.70	0	0.00	94.20	1	18,718	0.01%
2021/04/14	11	99.77	0	99.80	96.00	11	18,901	0.06%
2021/04/13	0	0.00	1	105.00	103.50	-1	18,846	-0.01%
2021/04/12	1	112.00	2	110.75	110.00	-1	18,901	-0.01%
2021/04/09	1	117.00	7	113.00	112.00	-6	19,036	-0.03%
2021/04/08	3	108.17	3	107.67	107.00	0	18,952	0.00%
2021/04/07	3	108.33	3	108.17	107.50	0	19,268	0.00%
2021/04/06	6	108.83	2	109.75	108.00	4	19,694	0.02%
2021/04/01	6	108.83	8	108.81	107.00	-2	20,155	-0.01%
2021/03/31	7	106.57	5	105.60	104.50	2	20,649	0.01%
2021/03/30	1	108.00	3	108.50	107.50	-2	21,222	-0.01%
2021/03/29	7	107.43	4	107.88	108.00	3	21,444	0.01%
2021/03/26	11	106.86	6	107.67	107.00	5	21,382	0.02%
2021/03/23	2	100.10	7	98.14	101.00	-5	21,027	-0.02%
2021/03/22	1	107.00	1.1	103.52	103.50	-0.1	20,783	0.00%
2021/03/19	0	116.00	1	114.50	114.00	-1	20,584	0.00%
2021/03/18	0.1	122.00	1	124.00	118.50	-1	20,480	0.00%
2021/03/17	1	117.00	3	116.17	118.00	-2	19,998	-0.01%
2021/03/16	4	118.50	3	117.17	116.00	1	19,960	0.01%
2021/03/15	2	116.50	2	114.51	117.00	0	19,903	0.00%
2021/03/12	6	118.33	6	116.75	113.00	0	19,942	0.00%
2021/03/11	8	111.75	6	112.42	115.50	2	19,330	0.01%
2021/03/10	1	107.00	1	109.50	105.00	0	19,269	0.00%
2021/03/09	1	107.01	0	0.00	106.50	1	19,205	0.01%
2021/03/08	3	112.83	4	109.50	107.00	-1	19,017	-0.01%
2021/03/05	10	114.75	8	116.69	113.00	2	18,799	0.01%
2021/03/04	4	117.50	6	118.33	115.50	-2	18,627	-0.01%
2021/03/03	8	116.75	4	119.25	118.00	4	18,555	0.02%
2021/03/02	2	118.50	0	0.00	114.00	2	18,030	0.01%
2021/02/26	2	110.00	2	110.50	112.00	0	17,564	0.00%
2021/02/25	7	121.71	17	116.47	110.00	-10	17,182	-0.06%
2021/02/24	7	118.50	5	118.40	118.00	2	16,633	0.01%
2021/02/23	11	116.82	14	115.57	113.00	-3	16,140	-0.02%
2021/02/22	1	110.00	3	109.33	112.00	-2	15,357	-0.01%
2021/02/19	10	94.32	12	95.58	102.00	-2	15,764	-0.01%
2021/02/18	23	93.61	25	93.36	92.80	-2	15,649	-0.01%
2021/02/17	9	90.33	7	90.09	89.50	2	15,442	0.01%
2021/02/05	1	87.20	2	87.10	86.40	-1	15,247	-0.01%
2021/02/04	8	87.05	8	87.06	86.30	0	15,177	0.00%
2021/02/03	62	89.20	57	89.43	87.20	5	14,961	0.03%
2021/02/02	3	83.53	5	85.04	88.10	-2	14,226	-0.01%
2021/02/01	3	81.43	1	80.90	80.10	2	14,127	0.01%
2021/01/29	1	90.70	0	84.20	84.20	1	14,018	0.01%
2021/01/28	5	89.47	6	90.45	87.10	-1	13,745	-0.01%
2021/01/27	3	89.23	8	87.84	87.90	-5	13,433	-0.04%
2021/01/26	3	86.13	2	86.65	83.10	1	13,111	0.01%
2021/01/25	8	86.89	10	86.23	84.60	-2	12,913	-0.02%
2021/01/22	9	85.17	7	85.20	88.60	2	12,828	0.02%
2021/01/21	6	85.02	7	84.79	84.50	-1	12,721	-0.01%
2021/01/20	15	87.59	24	87.07	85.10	-9	12,554	-0.07%
2021/01/19	35	94.96	29	95.24	91.30	6	12,273	0.05%
2021/01/18	4	92.18	5	92.98	91.60	-1	11,924	-0.01%
2021/01/15	13	97.68	11	97.04	94.90	2	11,660	0.02%
2021/01/12	2	83.50	1	84.00	83.60	1	10,422	0.01%
2021/01/11	3	88.78	1	85.70	84.70	2	10,112	0.02%
2021/01/08	0	0.00	2	83.90	87.10	-2	9,805	-0.02%
2021/01/07	1	74.30	1	76.50	79.20	0	9,445	0.00%
2021/01/06	3	71.77	3	71.47	72.00	0	9,446	0.00%
2021/01/05	0	0.00	1	74.70	74.00	-1	9,468	-0.01%
2021/01/04	2	76.05	0	0.00	74.20	2	9,490	0.02%
2020/12/31	2	72.20	6	72.75	73.60	-4	9,643	-0.04%
2020/12/30	1.1	71.51	2	71.60	71.50	-1	9,626	-0.01%
2020/12/29	2	75.40	0	0.00	69.70	2	9,365	0.02%
2020/12/28	2	72.35	4	71.75	70.80	-2	8,956	-0.02%
2020/12/25	4	67.65	1	68.50	70.50	3	8,574	0.03%
2020/12/24	5	59.70	11	63.64	64.10	-6	7,970	-0.08%
2020/12/23	3	56.40	4	57.75	58.30	-1	7,420	-0.01%
2020/12/22	10	54.33	3	52.20	53.00	7	7,382	0.09%
2020/12/16	2	53.10	0	0.00	53.00	2	8,322	0.02%
2020/12/10	2	55.40	12	55.05	55.60	-10	8,372	-0.12%
2020/12/08	11	56.50	1	56.60	55.30	10	8,172	0.12%
2020/12/04	3	55.50	0	0.00	54.50	3	7,924	0.04%
2020/12/03	0	0.00	1	54.50	53.80	-1	7,786	-0.01%
2020/12/02	1	54.20	0	0.00	53.80	1	7,789	0.01%
2020/12/01	1	53.80	0	0.00	55.10	1	8,092	0.01%
2020/11/30	0	0.00	1	55.30	54.40	-1	8,325	-0.01%
2020/11/27	4	53.80	2	54.95	53.90	2	8,427	0.02%
2020/11/26	1	50.80	1	52.60	52.90	0	8,274	0.00%
2020/11/24	1	50.70	0	0.00	50.40	1	8,549	0.01%
2020/11/23	0	0.00	1	52.70	52.10	-1	8,561	-0.01%
2020/11/20	1	51.30	1	51.90	51.00	0	8,526	0.00%
2020/11/19	1	52.80	0	0.00	52.50	1	8,496	0.01%
2020/11/18	4	54.40	3	55.10	52.10	1	8,386	0.01%
2020/11/17	0	0.00	3	53.93	54.20	-3	7,877	-0.04%
2020/11/16	0	0.00	1	50.00	51.00	-1	7,621	-0.01%
2020/11/09	0	0.00	1	51.30	51.40	-1	7,263	-0.01%
2020/11/06	1	49.00	7	49.11	48.65	-6	7,013	-0.09%
2020/11/05	0	0.00	1	47.20	47.65	-1	6,888	-0.01%
2020/10/29	0	0.00	2	45.15	47.60	-2	6,799	-0.03%
2020/10/28	3	46.20	0	0.00	45.05	3	6,708	0.04%
2020/10/27	1	46.55	0	0.00	46.00	1	6,634	0.02%
2020/10/20	0	0.00	2	49.90	49.25	-2	6,427	-0.03%
2020/10/16	5	48.86	0	0.00	48.00	5	6,293	0.08%
2020/10/15	0	0.00	1	52.20	50.40	-1	6,195	-0.02%
2020/10/14	6	51.98	6	51.78	52.00	0	6,099	0.00%
2020/10/13	1	49.05	8	50.18	51.50	-7	5,780	-0.12%
2020/10/12	2	48.48	0	0.00	48.55	2	5,573	0.04%
2020/10/08	2	50.80	2	50.43	49.45	0	5,396	0.00%
2020/10/07	2	48.40	3	48.40	48.55	-1	4,935	-0.02%
2020/10/06	1	47.00	0	0.00	46.35	1	4,719	0.02%
2020/10/05	2	44.85	1	45.50	46.30	1	4,621	0.02%
2020/09/30	3	44.93	0	0.00	44.20	3	4,573	0.07%
2020/09/28	1	43.75	0	0.00	43.95	1	4,415	0.02%
2020/09/25	4	42.61	9.2	43.39	44.00	-5.2	4,353	-0.12%
2020/09/24	1	45.25	1	45.55	45.20	0	4,132	0.00%
2020/09/23	5	46.41	1	46.30	46.00	4	3,997	0.10%
2020/09/22	2	47.60	5	48.51	47.70	-3	3,814	-0.08%
2020/09/21	0	0.00	3	46.93	46.60	-3	3,415	-0.09%
2020/09/18	3	45.00	1	45.75	45.20	2	3,080	0.06%
2020/09/17	0	0.00	1	44.25	44.35	-1	3,014	-0.03%
2020/09/14	0	0.00	1	40.10	41.40	-1	2,847	-0.04%
2020/09/11	1	39.25	1	39.20	39.30	0	2,882	0.00%
2020/09/09	0	0.00	1	39.85	40.25	-1	2,857	-0.03%
2020/09/08	3	39.20	0	0.00	38.95	3	2,816	0.11%
2020/09/07	1	42.40	1	43.14	39.60	0	2,767	0.00%
2020/09/04	2	42.65	3	42.41	43.20	-1	2,662	-0.04%
2020/09/03	4.1	41.29	14	41.35	40.55	-10	2,291	-0.43%
2020/09/02	4	38.19	3	39.02	40.25	1	1,989	0.05%
2020/09/01	2	35.75	3	36.03	36.60	-1	1,778	-0.06%
2020/08/31	9	33.70	9	34.55	35.25	0	1,679	0.00%
2020/08/28	0	0.00	1	33.55	33.55	-1	1,393	-0.07%
2020/08/26	0	0.00	10	28.90	29.50	-10	1,219	-0.82%
2020/08/25	0	0.00	7	28.66	29.20	-7	1,189	-0.59%
2020/08/24	2	27.55	0	27.60	27.80	2	1,139	0.17%
2020/08/21	0	27.50	0	0.00	27.50	0	1,141	0.00%
2020/08/20	0	0.00	2	25.30	25.50	-2	1,126	-0.18%
2020/08/19	0	0.00	1	26.75	26.70	-1	1,101	-0.09%
2020/08/18	5	26.73	2	26.75	27.00	3	1,091	0.27%
2020/08/14	0	0.00	0	26.20	26.20	0	1,070	0.00%
2020/08/13	0	26.25	0	0.00	26.00	0	1,054	0.00%
2020/08/12	14	25.00	0	0.00	25.35	14	1,017	1.38%
2020/08/06	0	0.00	13	25.08	26.10	-13	909	-1.43%
2020/08/05	3	23.75	3	24.10	24.00	0	870	0.00%
2020/08/04	3	23.30	6	23.77	23.80	-3	870	-0.34%
2020/08/03	0	0.00	2	23.25	23.20	-2	868	-0.23%
2020/07/31	3	22.90	0	0.00	22.55	3	874	0.34%
2020/07/30	0	0.00	0	23.00	22.80	0	874	0.00%
2020/07/23	0	0.00	2	24.10	23.35	-2	859	-0.23%
2020/07/20	0	0.00	0	22.70	22.65	0	851	0.00%
2020/07/15	2	23.60	0	0.00	23.25	2	849	0.24%
2020/07/14	0	0.00	2	24.10	23.40	-2	847	-0.24%
2020/07/06	0	0.00	1	23.50	24.00	-1	742	-0.13%
2020/07/03	0	0.00	2	23.60	23.30	-2	736	-0.27%
2020/07/02	2	23.25	0	0.00	23.25	2	729	0.27%
2020/06/23	0	0.00	2	23.00	23.00	-2	702	-0.28%
2020/06/18	2	23.75	2	24.50	23.70	0	689	0.00%
2020/06/16	0	0.00	2	20.90	20.90	-2	605	-0.33%
2020/06/12	1	18.10	0	0.00	18.25	1	608	0.16%
2020/06/02	0	0.00	1	19.55	19.45	-1	650	-0.15%
2020/05/26	0	0.00	7	18.03	18.00	-7	571	-1.22%
2020/05/25	0	0.00	7	17.95	17.95	-7	569	-1.23%
2020/05/22	0	0.00	0	18.15	17.95	0	568	-0.01%
2020/05/20	0	0.00	2	17.60	17.45	-2	549	-0.36%
2020/05/15	3	17.60	3	17.25	17.10	0	557	0.00%
2020/05/06	1	18.20	3	18.12	18.05	-2	522	-0.38%
2020/04/29	0	0.00	8	18.05	18.05	-8	538	-1.49%
2020/04/21	8	18.05	1	17.70	17.10	7	546	1.28%
2020/04/07	1	17.10	0	0.00	17.25	1	554	0.18%
2020/03/26	0	0.00	2	16.05	15.95	-2	565	-0.35%
2020/03/25	5	15.69	6	15.80	15.80	-1	555	-0.18%
2020/03/24	1	14.40	0	0.00	14.40	1	560	0.18%
2020/03/19	0	0.00	4	12.15	12.15	-4	565	-0.71%
2020/03/16	0	0.00	11	15.40	15.40	-11	516	-2.13%
2020/03/12	0	0.00	6	19.01	18.90	-6	479	-1.25%
2020/03/11	1	20.80	1	20.60	20.95	0	469	0.00%
2020/03/06	10	22.40	0	0.00	22.35	10	452	2.21%
2020/03/03	5	22.60	0	0.00	22.55	5	462	1.08%
2020/02/27	0	0.00	6	22.88	23.00	-6	463	-1.30%
2020/02/26	5	23.50	0	0.00	23.90	5	460	1.09%
2020/02/18	0	0.00	1	25.10	25.00	-1	530	-0.19%
2020/02/13	0	0.00	1	23.95	23.75	-1	565	-0.18%
2020/02/06	1	23.90	0	0.00	23.75	1	591	0.17%
2020/02/05	0	0.00	4	22.83	23.60	-4	611	-0.65%
2020/02/04	1	22.40	0	0.00	23.10	1	622	0.16%
2020/01/31	2	24.10	0	0.00	24.35	2	615	0.33%
2020/01/30	3	24.50	0	0.00	24.50	3	611	0.49%
2020/01/15	3	26.60	2	26.65	26.60	1	621	0.16%
2020/01/09	3	26.37	0	0.00	26.35	3	637	0.47%
2020/01/03	1	28.80	0	0.00	28.45	1	636	0.16%
2019/12/26	8	27.59	3	27.20	27.20	5	587	0.85%
2019/12/23	2	27.05	0	0.00	26.70	2	580	0.34%
2019/12/17	0	0.00	1	26.55	26.70	-1	544	-0.18%
2019/12/16	3	25.85	0	0.00	25.95	3	527	0.57%
2019/12/06	0	0.00	2	25.65	25.70	-2	510	-0.39%
2019/12/04	1	24.90	1	25.30	24.90	0	506	0.00%
2019/11/27	2	25.35	0	0.00	25.30	2	499	0.40%
2019/11/26	0	0.00	1	25.70	25.55	-1	499	-0.20%
2019/11/13	2	26.20	0	0.00	26.15	2	469	0.43%
2019/11/01	1	29.85	1	29.40	29.25	0	407	0.00%
2019/10/31	0	0.00	1	29.85	29.85	-1	402	-0.25%
2019/10/28	0	0.00	1	29.05	29.00	-1	408	-0.24%
2019/10/03	1	30.10	3	30.00	30.10	-2	610	-0.33%
2019/10/01	1	30.40	1	30.10	30.35	0	620	0.00%
2019/09/27	1	29.90	0	0.00	30.00	1	628	0.16%
2019/09/18	2	30.70	0	0.00	30.85	2	811	0.25%
2019/09/16	1	30.70	0	0.00	30.55	1	818	0.12%
2019/08/20	0	0.00	1	31.70	31.50	-1	851	-0.12%
2019/08/19	1	31.50	0	0.00	31.50	1	853	0.12%
2019/08/15	0	0.00	3	30.25	30.35	-3	850	-0.35%
2019/08/01	1	32.70	2	32.10	32.15	-1	885	-0.11%
2019/07/29	0	0.00	1	34.10	33.90	-1	880	-0.11%
2019/07/25	1	34.00	0	0.00	34.20	1	894	0.11%
2019/07/24	1	33.90	0	0.00	33.80	1	898	0.11%
2019/07/23	0	0.00	10	34.15	34.15	-10	906	-1.10%
2019/07/22	1	34.00	0	0.00	34.05	1	904	0.11%
2019/07/19	1	34.40	0	0.00	34.30	1	899	0.11%
2019/07/18	1	34.80	0	0.00	34.15	1	894	0.11%
2019/07/17	7	34.98	4	35.11	35.30	3	850	0.35%
2019/07/12	2	33.55	1	33.15	32.65	1	746	0.13%
2019/07/11	2	33.45	2	33.33	33.00	0	758	0.00%
2019/07/10	2	32.50	1	32.80	32.85	1	769	0.13%
2019/07/09	2	32.45	3	32.65	32.30	-1	775	-0.13%
2019/07/08	1	33.65	1	33.50	33.55	0	795	0.00%
2019/07/04	1	34.85	0	0.00	34.00	1	835	0.12%
2019/07/03	2	34.68	2	34.38	34.25	0	841	0.00%
2019/07/02	3	35.07	4	34.99	34.70	-1	843	-0.12%
2019/07/01	3	32.65	3	32.63	33.85	0	759	0.00%
2019/06/27	1	31.50	1	32.20	32.00	0	799	0.00%
2019/06/21	1	32.60	4	32.75	32.05	-3	1,052	-0.29%
2019/06/19	7	31.89	10	31.69	31.80	-3	1,198	-0.25%
2019/06/18	6	31.40	0	0.00	31.35	6	1,411	0.43%
2019/06/17	1	31.60	1	31.55	31.55	0	1,480	0.00%
2019/06/13	2	31.85	2	31.90	31.65	0	1,539	0.00%
2019/06/12	1	31.15	1	31.25	31.10	0	1,548	0.00%
2019/06/11	1	31.00	2	30.98	31.10	-1	1,578	-0.06%
2019/06/10	3	30.72	3	30.57	30.40	0	1,595	0.00%
2019/06/06	2	30.70	2	30.75	30.35	0	1,641	0.00%
2019/06/05	2	31.70	1	31.35	30.80	1	1,651	0.06%
2019/06/04	1	31.35	1	31.00	30.80	0	1,664	0.00%
2019/06/03	1	30.75	1	31.40	30.75	0	1,685	0.00%
2019/05/31	1	31.55	1	31.60	31.50	0	1,711	0.00%
2019/05/30	1	31.00	1	30.70	31.10	0	1,782	0.00%
2019/05/29	1	30.50	1	30.45	30.40	0	1,867	0.00%
2019/05/28	4	30.59	5	30.42	30.45	-1	1,893	-0.05%
2019/05/27	2	30.40	2	30.30	30.35	0	1,913	0.00%
2019/05/24	1	30.60	1	30.90	30.40	0	1,961	0.00%
2019/05/23	1	30.55	1	30.50	30.50	0	2,006	0.00%
2019/05/22	1	31.50	2	31.65	30.90	-1	2,225	-0.04%
2019/05/21	2	31.30	1	30.35	31.90	1	2,287	0.04%
2019/05/20	6	30.66	1	30.40	30.65	5	2,319	0.22%
2019/05/17	6	31.18	5	31.48	30.45	1	2,337	0.04%
2019/05/16	1	31.95	2	32.18	31.65	-1	2,348	-0.04%
2019/05/15	1	32.40	0	0.00	32.60	1	2,392	0.04%
2019/05/14	5	30.58	3	31.50	32.25	2	2,419	0.08%
2019/05/13	5	32.62	5	32.15	32.00	0	2,422	0.00%
2019/05/10	1	32.75	1	33.60	33.60	0	2,434	0.00%
2019/05/08	2	35.30	3	35.20	35.35	-1	2,413	-0.04%
2019/05/07	6	36.40	5	35.94	35.65	1	2,422	0.04%
2019/05/03	2	36.90	3	36.58	36.95	-1	2,450	-0.04%
2019/05/02	6	36.26	4	35.96	36.05	2	2,442	0.08%
2019/04/30	4	35.20	1	35.80	36.10	3	2,451	0.12%
2019/04/29	3	36.22	3	35.53	35.00	0	2,475	0.00%
2019/04/26	0	0.00	1	37.05	37.05	-1	2,519	-0.04%
2019/04/25	1	38.40	1	38.20	37.90	0	2,597	0.00%
2019/04/23	0	0.00	1	38.70	38.15	-1	2,598	-0.04%
2019/04/22	2	39.05	1	39.00	38.65	1	2,603	0.04%
2019/04/19	3	39.02	3	38.95	39.05	0	2,627	0.00%
2019/04/18	6	39.08	5	39.02	38.70	1	2,661	0.04%
2019/04/17	4	39.08	2	39.20	39.15	2	2,673	0.07%
2019/04/16	3	38.62	2	38.95	38.60	1	2,660	0.04%
2019/04/15	2	39.25	3	39.33	39.40	-1	2,648	-0.04%
2019/04/12	6	40.33	0	0.00	39.20	6	2,649	0.23%
2019/04/11	1	41.00	2	41.45	40.50	-1	2,617	-0.04%
2019/04/10	3	40.83	2	40.93	40.75	1	2,603	0.04%
2019/04/09	1	40.95	2	40.65	40.50	-1	2,582	-0.04%
2019/04/08	1	40.70	1	40.85	40.65	0	2,575	0.00%
2019/04/03	5	40.60	6	40.48	40.70	-1	2,566	-0.04%
2019/04/02	4	40.85	4	40.76	40.60	0	2,560	0.00%
2019/04/01	5	42.40	5	42.16	41.10	0	2,534	0.00%
2019/03/29	2	41.13	2	41.40	41.40	0	2,477	0.00%
2019/03/28	3	41.23	3	41.08	41.00	0	2,477	0.00%
2019/03/27	8	42.32	5	42.32	41.50	3	2,466	0.12%
2019/03/26	7	40.39	7	41.06	42.50	0	2,344	0.00%
2019/03/25	4	40.03	6	40.07	39.70	-2	2,251	-0.09%
2019/03/22	16	42.14	11	42.76	41.55	5	2,227	0.22%
2019/03/21	11	41.71	14	42.06	43.00	-3	2,109	-0.14%
2019/03/20	8	39.30	8	39.42	39.60	0	1,930	0.00%
2019/03/19	0	0.00	7	39.22	38.60	-7	1,883	-0.37%
2019/03/18	9	38.85	5	38.98	38.10	4	1,849	0.22%
2019/03/15	5	39.20	6	39.51	38.85	-1	1,851	-0.05%
2019/03/14	6	39.40	5	39.39	38.60	1	1,857	0.05%
2019/03/13	5	38.35	6	38.64	38.90	-1	1,962	-0.05%
2019/03/12	11	38.25	11	38.50	38.30	0	1,958	0.00%
2019/03/11	5	37.56	6	37.73	37.50	-1	1,959	-0.05%
2019/03/08	11	37.86	7	37.79	38.10	4	2,035	0.20%
2019/03/07	3	38.55	4	38.74	38.30	-1	2,140	-0.05%
2019/03/06	4	39.74	4	39.44	39.30	0	2,194	0.00%
2019/03/05	6	39.93	6	39.85	39.40	0	2,190	0.00%
2019/03/04	2	39.40	4	39.29	39.45	-2	2,128	-0.09%
2019/02/27	6	37.58	1	37.95	37.95	5	2,077	0.24%
2019/02/26	3	37.73	3	37.80	37.65	0	2,211	0.00%
2019/02/25	8	38.31	6	38.62	38.25	2	2,267	0.09%
2019/02/22	1	38.00	4	37.80	37.70	-3	2,233	-0.13%
2019/02/21	13	38.34	12	38.23	38.30	1	2,191	0.05%
2019/02/20	6	36.03	3	36.25	35.90	3	1,984	0.15%
2019/02/19	1	35.80	5	35.60	35.60	-4	1,931	-0.21%
2019/02/18	5	34.86	3	35.02	35.05	2	1,902	0.11%
2019/02/15	3	35.03	1	34.15	34.35	2	1,891	0.11%
2019/02/14	0	0.00	2	36.20	35.25	-2	1,885	-0.11%
2019/02/13	2	35.60	2	35.35	35.10	0	1,859	0.00%
2019/02/12	2	34.70	2	34.60	34.70	0	1,842	0.00%
2019/02/11	1	34.30	1	34.10	34.30	0	1,854	0.00%
2019/01/29	5	33.30	0	0.00	33.45	5	1,936	0.26%
2019/01/28	1	33.65	1	33.65	33.45	0	1,950	0.00%
2019/01/25	1	34.30	1	34.20	33.75	0	2,005	0.00%
2019/01/24	1	33.30	1	33.15	33.00	0	2,001	0.00%
2019/01/23	1	33.00	0	0.00	33.00	1	2,018	0.05%
2019/01/22	0	0.00	1	32.70	32.80	-1	2,030	-0.05%
2019/01/21	1	34.65	1	34.25	33.70	0	2,036	0.00%
2019/01/18	2	33.38	4	34.06	34.25	-2	2,033	-0.10%
2019/01/17	5	33.80	5	33.60	32.90	0	2,008	0.00%
2019/01/16	1	32.60	1	32.65	32.50	0	1,973	0.00%
2019/01/14	1	32.45	1	32.35	32.00	0	2,002	0.00%
2019/01/11	3	33.32	2	32.93	32.30	1	2,014	0.05%
2019/01/10	5	32.73	2	32.38	32.65	3	1,995	0.15%
2019/01/09	2	32.05	2	31.85	31.90	0	1,976	0.00%
2019/01/08	2	31.10	3	30.95	31.25	-1	1,976	-0.05%
2019/01/07	3	31.12	2	30.90	31.00	1	2,007	0.05%
2019/01/04	2	29.95	2	29.75	30.10	0	2,047	0.00%
2019/01/03	1	31.05	0	0.00	30.60	1	2,079	0.05%
2019/01/02	2	31.33	3	31.67	31.20	-1	2,148	-0.05%
2018/12/28	1	31.35	1	31.20	31.20	0	2,164	0.00%
2018/12/27	4	31.43	3	31.15	31.20	1	2,209	0.05%
2018/12/26	2	30.93	2	30.50	30.35	0	2,217	0.00%
2018/12/25	0	0.00	2	31.00	30.80	-2	2,244	-0.09%
2018/12/24	4	31.43	2	31.33	31.70	2	2,260	0.09%
2018/12/22	0	0.00	2	31.10	31.00	-2	2,266	-0.09%
2018/12/21	2	31.15	1	30.10	31.60	1	2,298	0.04%
2018/12/20	3.1	31.76	3	31.97	31.55	0.1	2,361	0.00%
2018/12/19	1	33.30	0	0.00	32.85	1	2,382	0.04%
2018/12/18	2	33.35	3	33.22	33.00	-1	2,409	-0.04%
2018/12/17	3	34.10	0	0.00	33.65	3	2,427	0.12%
2018/12/14	0	0.00	1	34.00	34.25	-1	2,430	-0.04%
2018/12/13	0	0.00	1	34.95	34.30	-1	2,430	-0.04%
2018/12/12	1.1	34.15	2	33.65	34.05	-1	2,407	-0.04%
2018/12/11	3	33.50	0	0.00	33.00	3	2,408	0.12%
2018/12/10	2	32.65	3	33.03	32.90	-1	2,430	-0.04%
2018/12/07	1	34.60	0	0.00	34.30	1	2,432	0.04%
2018/12/06	4	36.13	7	36.38	34.00	-3	2,422	-0.12%
2018/12/05	2	34.18	2	34.18	34.95	0	2,314	0.00%
2018/12/04	6	35.48	2	34.88	34.90	4	2,353	0.17%
2018/12/03	4	35.63	4	35.58	36.00	0	2,361	0.00%
2018/11/30	3	33.80	4	33.80	34.15	-1	2,288	-0.04%
2018/11/29	1	33.30	1	33.00	32.15	0	2,224	0.00%
2018/11/28	1	32.05	1	31.95	32.20	0	2,249	0.00%
2018/11/27	1	31.45	1	31.50	31.70	0	2,247	0.00%
2018/11/26	2	31.65	2	30.95	31.05	0	2,243	0.00%
2018/11/23	8	32.36	8	32.13	31.00	0	2,215	0.00%
2018/11/22	1	33.10	1	33.50	33.95	0	2,064	0.00%
2018/11/21	1	30.90	2	30.80	30.90	-1	2,004	-0.05%
2018/11/20	3	30.57	2	30.68	30.70	1	2,017	0.05%
2018/11/19	2	30.48	2	30.38	30.85	0	2,042	0.00%
2018/11/16	1	30.10	2	29.90	29.65	-1	2,039	-0.05%
2018/11/15	1	29.45	1	29.40	29.55	0	2,036	0.00%
2018/11/14	4	29.59	2	29.38	29.40	2	2,044	0.10%
2018/11/13	1	28.80	1	29.40	29.95	0	2,074	0.00%
2018/11/12	2	29.93	2	29.65	29.60	0	2,087	0.00%
2018/11/09	2	30.83	4	30.90	30.75	-2	2,104	-0.10%
2018/11/08	1	31.10	2	31.55	31.10	-1	2,188	-0.05%
2018/11/07	5	31.26	17	31.50	31.95	-12	2,217	-0.54%
2018/11/06	15	32.80	11	33.04	30.70	4	2,294	0.17%
2018/11/05	0	0.00	10	32.00	31.70	-10	2,259	-0.44%
2018/11/02	22	31.30	12	32.28	32.05	10	2,290	0.44%
2018/11/01	12.1	30.87	3	30.53	31.00	9.1	2,346	0.39%
2018/10/31	2	29.20	3	29.52	29.65	-1	2,376	-0.04%
2018/10/30	7	28.34	8	28.29	28.05	-1	2,395	-0.04%
2018/10/29	4	28.30	4	28.88	28.55	0	2,430	0.00%
2018/10/26	9	30.31	7	30.11	28.60	2	2,488	0.08%
2018/10/25	4	29.98	6	29.58	29.30	-2	2,730	-0.07%
2018/10/24	4	31.45	3	30.83	31.05	1	2,742	0.04%
2018/10/23	3	30.50	4	30.68	30.05	-1	2,760	-0.04%
2018/10/22	2	31.53	1	31.40	31.85	1	2,810	0.04%
2018/10/19	3	30.02	3	29.85	31.45	0	2,900	0.00%
2018/10/18	1	30.90	2	30.90	30.65	-1	3,062	-0.03%
2018/10/17	5	31.17	5	31.21	30.90	0	3,309	0.00%
2018/10/16	3	30.60	4	30.63	30.45	-1	3,832	-0.03%
2018/10/15	3	30.38	3	29.75	30.60	0	4,107	0.00%
2018/10/12	4	27.98	4	27.73	29.00	0	4,199	0.00%
2018/10/11	5	27.84	4	27.50	27.50	1	4,191	0.02%
2018/10/09	2	30.83	1	32.80	30.55	1	4,204	0.02%
2018/10/08	2	34.43	2	34.03	33.50	0	4,172	0.00%
2018/10/05	2	34.30	1	37.35	34.10	1	4,205	0.02%
2018/10/04	2	36.73	1	36.80	37.15	1	4,294	0.02%
2018/10/03	2	36.85	1	38.90	36.90	1	4,351	0.02%
2018/10/02	3	38.98	3	39.32	38.90	0	4,453	0.00%
2018/10/01	1	38.75	1	39.00	38.85	0	4,481	0.00%
2018/09/28	4	39.03	2	39.30	38.70	2	4,577	0.04%
2018/09/27	20	39.95	34	39.31	39.10	-14	4,661	-0.30%
2018/09/26	1	38.85	1	38.45	38.90	0	4,671	0.00%
2018/09/25	12	38.48	2	39.00	38.05	10	4,896	0.20%
2018/09/21	2	38.25	2	38.25	38.75	0	4,916	0.00%
2018/09/19	1	38.95	1	39.80	38.90	0	5,050	0.00%
2018/09/18	11	39.30	11	39.05	38.95	0	5,101	0.00%
2018/09/17	10	40.20	1	41.40	40.20	9	5,127	0.18%
2018/09/14	5	40.10	5	39.66	41.40	0	5,143	0.00%
2018/09/13	3	39.60	3	39.40	38.80	0	5,159	0.00%
2018/09/12	3	38.68	3	38.27	39.45	0	5,204	0.00%
2018/09/11	4	38.41	6	38.71	39.00	-2	5,319	-0.04%
2018/09/10	8	37.88	6	38.08	37.40	2	5,413	0.04%
2018/09/07	1	40.50	0	0.00	40.35	1	5,703	0.02%
2018/09/04	8	44.45	13	44.41	44.00	-5	7,180	-0.07%
2018/09/03	3	46.47	2	47.68	46.40	1	7,327	0.01%
2018/08/31	7	48.19	3	48.28	48.05	4	7,891	0.05%
2018/08/30	6	48.83	1	49.15	48.80	5	7,943	0.06%
2018/08/29	3	48.93	3	48.73	48.65	0	8,112	0.00%
2018/08/28	1	49.65	2	49.30	48.40	-1	8,334	-0.01%
2018/08/27	1	47.70	3	48.17	48.70	-2	8,357	-0.02%
2018/08/24	3	46.70	2	46.65	46.60	1	8,362	0.01%
2018/08/23	1	48.15	2	48.55	48.10	-1	8,440	-0.01%
2018/08/22	1	48.95	1	49.20	48.65	0	8,465	0.00%
2018/08/21	1	49.20	2	49.10	48.85	-1	8,484	-0.01%
2018/08/20	5	48.78	3	48.87	48.50	2	8,519	0.02%
2018/08/17	1	51.00	0	0.00	49.45	1	8,556	0.01%
2018/08/16	5	49.49	6	49.61	50.00	-1	8,625	-0.01%
2018/08/15	7	51.21	6	50.67	50.00	1	8,679	0.01%
2018/08/14	5	49.12	5	49.69	49.80	0	8,709	0.00%
2018/08/13	2	49.28	2	48.95	49.25	0	8,686	0.00%
2018/08/10	1	54.00	1	55.50	53.60	0	8,606	0.00%
2018/08/09	2	55.20	1	55.10	55.50	1	8,620	0.01%
2018/08/08	4	56.28	3	56.00	55.10	1	8,672	0.01%
2018/08/07	3	55.03	4	54.65	54.60	-1	8,582	-0.01%
2018/08/06	3	56.90	1	56.90	56.20	2	8,556	0.02%
2018/08/03	3	57.23	4	57.08	56.80	-1	8,554	-0.01%
2018/08/02	2	56.95	1	56.80	57.00	1	8,524	0.01%
2018/08/01	3	58.57	3	59.57	58.10	0	8,471	0.00%
2018/07/31	1	55.60	1	57.20	57.20	0	8,210	0.00%
2018/07/30	1	57.40	0	0.00	55.60	1	8,182	0.01%
2018/07/27	2	57.45	4	57.60	57.80	-2	8,134	-0.02%
2018/07/26	1	58.20	1	58.30	56.80	0	8,083	0.00%
2018/07/25	2	60.75	3	59.73	58.60	-1	7,997	-0.01%
2018/07/24	5	59.32	10	59.51	59.50	-5	7,856	-0.06%
2018/07/23	12	58.33	3	57.70	58.30	9	7,649	0.12%
2018/07/20	7	55.91	8	56.84	58.50	-1	7,184	-0.01%
2018/07/19	7	53.21	6	53.13	53.20	1	6,947	0.01%
2018/07/17	1	53.50	1	53.20	52.20	0	6,907	0.00%
2018/07/13	1	54.00	2	53.65	53.60	-1	6,923	-0.01%
2018/07/12	7	53.83	2	54.20	53.50	5	6,954	0.07%
2018/07/10	2	51.60	4	52.20	52.10	-2	7,101	-0.03%
2018/07/09	1	50.00	0	0.00	49.30	1	7,109	0.01%
2018/07/06	2	49.90	2	49.45	50.80	0	7,327	0.00%
2018/07/04	1	53.10	0	0.00	52.40	1	7,514	0.01%
2018/07/03	5	55.30	2	53.20	53.20	3	7,434	0.04%
2018/07/02	2	59.30	1	60.30	59.10	1	7,182	0.01%
2018/06/29	3	59.47	3	59.70	60.60	0	7,140	0.00%
2018/06/27	1	58.50	3	58.00	55.80	-2	6,982	-0.03%
2018/06/26	1	56.70	2	56.00	57.80	-1	6,956	-0.01%
2018/06/25	1	59.30	1	57.60	56.50	0	6,934	0.00%
2018/06/22	1	58.80	1	58.30	58.10	0	6,913	0.00%
2018/06/21	3	60.80	1	60.50	59.90	2	6,876	0.03%
2018/06/20	2	60.90	2	60.85	58.80	0	6,826	0.00%
2018/06/15	7	70.07	5	70.92	67.00	2	6,598	0.03%
2018/06/14	3	69.30	4	69.80	70.00	-1	6,259	-0.02%
2018/06/13	7	68.61	12	69.90	70.90	-5	5,770	-0.09%
2018/06/12	6	62.82	5	63.24	64.50	1	5,218	0.02%
2018/06/11	21	57.99	20	58.66	58.70	1	4,735	0.02%
2018/06/08	4	52.48	13	53.28	53.40	-9	4,502	-0.20%
2018/06/07	0	0.00	1	49.20	48.60	-1	3,931	-0.03%
2018/06/06	13	50.93	20	49.55	49.40	-7	3,884	-0.18%
2018/06/05	12	49.79	0	0.00	49.75	12	3,745	0.32%
2018/06/04	2	48.80	2	48.00	48.00	0	3,531	0.00%
2018/05/25	1	47.15	1	48.40	47.60	0	3,710	0.00%
2018/05/24	2	48.08	2	48.25	48.40	0	3,691	0.00%
2018/05/23	3	48.57	2	48.95	46.75	1	3,718	0.03%
2018/05/22	5	47.42	2	47.90	47.10	3	3,657	0.08%
2018/05/18	0	0.00	2	43.90	44.30	-2	3,552	-0.06%
2018/05/17	1	44.70	5	44.60	44.30	-4	3,566	-0.11%
2018/05/16	1	44.70	5	43.70	43.85	-4	3,523	-0.11%
2018/05/15	5	42.60	1	42.45	42.05	4	3,458	0.12%
2018/05/14	0	0.00	2	42.05	43.50	-2	3,480	-0.06%
2018/05/11	9	41.90	6	42.05	41.75	3	3,471	0.09%
2018/05/10	5	41.05	5	40.90	40.90	0	3,448	0.00%
2018/05/09	5	41.65	0	0.00	41.50	5	3,474	0.14%
2018/05/02	1	42.00	1	41.45	41.45	0	3,716	0.00%
2018/04/27	1	39.50	1	42.00	42.30	0	3,803	0.00%
2018/04/26	0	0.00	1	44.30	40.50	-1	3,795	-0.03%
2018/04/25	3	43.97	1	45.05	43.65	2	3,729	0.05%
2018/04/24	5	44.45	1	45.70	44.05	4	3,707	0.11%
2018/04/23	2	45.63	3	46.87	46.10	-1	3,723	-0.03%
2018/04/20	0	0.00	1	48.40	48.00	-1	3,673	-0.03%
2018/04/19	4	47.44	3	48.10	47.60	1	3,692	0.03%
2018/04/18	3	48.38	0	0.00	47.55	3	3,676	0.08%
2018/04/17	1	48.50	1	49.60	48.85	0	3,588	0.00%
2018/04/16	4	52.95	2	52.95	51.70	2	3,490	0.06%
2018/04/13	1	50.00	7	50.00	49.40	-6	3,247	-0.18%
2018/04/12	7	48.28	8	48.94	50.20	-1	3,112	-0.03%
2018/04/11	10	48.00	11	48.65	47.15	-1	2,850	-0.04%
2018/04/09	1	44.25	0	0.00	44.70	1	2,465	0.04%
2018/04/03	1	44.25	0	0.00	44.40	1	2,467	0.04%
2018/03/30	0	0.00	1	45.00	43.95	-1	2,461	-0.04%
2018/03/26	1	42.40	0	0.00	42.55	1	2,445	0.04%
2018/03/23	1	41.80	0	0.00	42.20	1	2,437	0.04%
2018/03/22	1	43.45	0	0.00	43.25	1	2,426	0.04%
2018/03/21	0	0.00	10	43.70	43.60	-10	2,414	-0.41%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/16	1	44.20	0	0.00	43.80	1	2,405	0.04%
2018/03/15	10	44.40	1	44.65	44.25	9	2,414	0.37%
2018/03/13	2	44.50	0	0.00	44.05	2	2,437	0.08%
2018/03/09	0	0.00	1	44.80	43.60	-1	2,472	-0.04%
2018/03/08	1	43.10	0	0.00	43.10	1	2,457	0.04%
2018/03/07	1	42.80	2	42.75	42.50	-1	2,455	-0.04%
2018/03/02	1	45.25	0	0.00	44.80	1	2,467	0.04%
2018/03/01	0	0.00	6	46.15	45.90	-6	2,443	-0.25%
2018/02/27	6	47.43	9	47.23	46.35	-3	2,384	-0.13%
2018/02/26	1	44.15	4	44.20	44.75	-3	2,139	-0.14%
2018/02/23	4	43.05	0	0.00	43.90	4	2,108	0.19%
2018/02/12	0	0.00	1	41.20	40.40	-1	2,059	-0.05%
2018/02/09	0	0.00	2	40.15	40.50	-2	2,120	-0.09%
2018/02/08	1	42.35	0	0.00	42.40	1	2,125	0.05%
2018/02/06	1	39.90	1	41.00	40.80	0	2,139	0.00%
2018/02/05	1	41.30	0	0.00	43.85	1	2,106	0.05%
2018/02/02	0	0.00	1	43.15	42.95	-1	2,115	-0.05%
2018/02/01	1	44.10	1	44.75	43.45	0	2,204	0.00%
2018/01/31	5	43.90	1	44.45	43.50	4	2,222	0.18%
2018/01/30	1	43.40	0	0.00	43.10	1	2,201	0.05%
2018/01/29	1	44.35	2	44.40	43.85	-1	2,210	-0.05%
2018/01/25	3	42.70	1	43.65	42.00	2	2,207	0.09%
2018/01/24	2	40.80	2	42.78	42.55	0	2,187	0.00%
2018/01/18	0	0.00	4	40.70	40.10	-4	2,358	-0.17%
2018/01/17	3	40.82	2	41.08	40.30	1	2,419	0.04%
2018/01/15	3	39.00	5	38.53	38.95	-2	2,763	-0.07%