台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00889.1089.40-8540-1.48%
2025/02/18894.7800.0090.8085281.51%
2025/02/1700.00289.7089.70-2452-0.44%
2025/02/1400.001084.7686.20-10438-2.28%
2025/02/1300.00183.2082.90-1421-0.24%
2025/02/12181.9000.0082.1014220.24%
2025/02/11282.2000.0081.6024220.47%
2025/02/10282.10283.7583.2004210.00%
2025/02/07182.6000.0083.4014180.24%
2025/02/06183.60683.1584.10-5412-1.21%
2025/02/05581.6000.0081.5053981.26%
2025/02/04181.80383.0382.40-2395-0.51%
2025/01/22681.1000.0081.0063801.58%
2025/01/2000.00479.1084.40-4350-1.14%
2025/01/1700.00178.9078.40-1329-0.30%
2025/01/1500.00178.0077.00-1315-0.32%
2025/01/1400.00675.9876.70-6294-2.04%
2024/12/3100.00172.3072.00-1288-0.35%
2024/12/27274.2500.0074.1022860.70%
2024/12/1900.00172.2071.00-1286-0.35%
2024/12/13675.50274.9075.1042821.42%
2024/12/10178.80380.4377.90-2285-0.70%
2024/12/06179.70178.8078.6002930.00%
2024/12/05183.2000.0081.0012890.35%
2024/12/0400.00479.1079.20-4269-1.48%
2024/12/03477.80478.9078.0002750.00%
2024/12/02377.10378.8077.0002760.00%
2024/11/2900.00177.3077.10-1277-0.36%
2024/11/26477.0000.0076.9042801.43%
2024/11/25176.60176.4078.1002840.00%
2024/11/1400.00175.7074.90-1336-0.30%
2024/11/12180.6000.0079.6013320.30%
2024/11/0700.00182.9083.00-1349-0.29%
2024/11/05280.7000.0080.7023610.55%
2024/10/30480.5000.0080.2044150.96%
2024/10/17283.50184.0083.8015820.17%
2024/10/14181.1000.0081.8016220.16%
2024/10/11181.80281.2582.00-1656-0.15%
2024/09/10188.9000.0087.2011,7350.06%
2024/08/29188.9000.0088.9012,0910.05%
2024/08/2200.00789.8089.80-72,080-0.34%
2024/08/21288.7000.0088.6022,0750.10%
2024/08/20390.50487.9090.50-12,067-0.05%
2024/08/19286.55587.3087.10-32,044-0.15%
2024/08/16186.4000.0086.1012,0400.05%
2024/08/151186.1700.0085.90112,0380.54%
2024/08/09184.1000.0084.5012,0240.05%
2024/08/06285.00180.1084.1012,0070.05%
2024/07/29198.7000.0098.0011,9500.05%
2024/07/261104.0000.00104.0011,9320.05%
2024/07/231104.5000.00108.0011,9130.05%
2024/07/2200.001102.00103.00-11,871-0.05%
2024/07/19198.8000.0099.2011,8440.05%
2024/07/181103.0000.00102.0011,8290.05%
2024/07/094107.7500.00104.5041,7200.23%
2024/07/082116.752116.25115.5001,6470.00%
2024/07/0200.004115.00115.50-41,613-0.25%
2024/06/251114.0016.1115.81115.50-15.11,347-1.12%
2024/06/242112.501115.00111.0011,2850.08%
2024/06/211114.0000.00113.5011,2630.08%
2024/06/209114.678116.50115.0011,2220.08%
2024/06/190.1112.504115.50114.50-3.91,132-0.34%
2024/06/1800.0010114.85113.00-101,051-0.95%
2024/06/1700.002102.50106.50-2837-0.24%
2024/06/1400.007100.3699.90-7763-0.92%
2024/06/13897.6800.0098.1087391.08%
2024/06/1200.005101.5099.80-5702-0.71%
2024/06/11399.17399.9099.0006550.00%
2024/06/071293.181495.0295.50-2573-0.35%
2024/06/06393.03793.3992.00-4525-0.76%
2024/06/05190.40491.6590.40-3482-0.62%
2024/06/04289.60789.8490.10-5473-1.06%
2024/05/1500.00684.0083.40-6489-1.22%
2024/05/13384.50283.8084.0014950.20%
2024/05/09187.6000.0086.7015000.20%
2024/05/08188.60188.4088.5004980.00%
2024/05/07188.50189.8088.0004980.00%
2024/04/29186.9000.0087.0014810.21%
2024/04/25286.70187.6087.1014820.21%
2024/04/2300.00187.9088.10-1484-0.21%
2024/04/19385.67684.8084.80-3481-0.62%
2024/04/1700.00189.2088.90-1474-0.21%
2024/04/16288.95188.7088.5014740.21%
2024/04/15190.7000.0090.7014670.21%
2024/04/12592.1200.0091.5054641.08%
2024/04/11393.7700.0093.2034540.66%
2024/04/1000.00894.1895.30-8441-1.81%
2024/04/09491.601392.1091.10-9408-2.21%
2024/04/08290.10690.5089.70-4393-1.02%
2024/04/03486.80386.9787.5013840.26%
2024/04/02887.7100.0087.4083812.10%
2024/04/0100.00289.1088.40-2380-0.53%
2024/03/28287.0500.0087.0023760.53%
2024/03/2700.00188.9088.30-1374-0.27%
2024/03/2600.00186.8087.20-1370-0.27%
2024/03/2500.00585.5485.30-5365-1.37%
2024/03/22183.7000.0084.0013630.27%
2024/03/20185.1000.0084.3013620.28%
2024/03/19184.3000.0084.3013610.28%
2024/03/18586.92184.8083.8043601.11%
2024/03/15288.10789.5489.10-5346-1.44%
2024/03/14189.50188.8088.8003450.00%
2024/03/08292.0000.0089.4023480.57%
2024/03/07493.25494.0092.8003470.00%
2024/03/05391.10590.9090.00-2330-0.60%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音