台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)
  • 股價
    2.57
  • 漲跌
    ▼0.28
  • 漲幅
    -9.82%
  • 成交量
    1,011
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英瑞-KY (1592)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/0300.0012.812.90-12,663-0.04%
2021/05/2100.00202.662.71-202,619-0.76%
2021/05/19202.6400.002.64202,6140.77%
2021/05/11303.3900.003.27302,4431.23%
2021/04/14202.6000.002.60201,6441.22%
2020/12/1000.0019.128.95-1471-0.21%
2020/12/0917.8500.008.3814130.24%
2020/12/0400.00108.328.80-10346-2.89%
2020/12/0349.1200.008.8443261.23%
2020/12/0139.2700.009.4033120.96%
2020/11/3000.00189.399.38-18297-6.04%
2020/11/2049.6129.709.5422970.67%
2020/11/1739.4900.009.3132971.01%
2020/11/16110.0000.0010.3012790.36%
2020/11/13110.4500.0010.4012710.37%
2020/11/12110.3000.0010.3512730.37%
2020/10/29110.5000.0010.6012880.35%
2020/10/1400.00111.1011.10-1330-0.30%
2020/09/30210.7000.0010.6524450.45%
2020/09/24110.8000.0010.8014720.21%
2020/09/1700.00311.6011.50-3540-0.56%
2020/09/11111.3000.0011.2518150.12%
2020/09/08111.6000.0011.6019750.10%
2020/09/03111.8000.0011.8011,1290.09%
2020/09/01111.50111.8011.9001,2440.00%
2020/08/26211.40111.3011.4511,3880.07%
2020/07/29111.4500.0011.4012,0240.05%
2020/07/2700.004512.0511.60-452,054-2.19%
2020/07/22212.7500.0012.5522,0860.10%
2020/07/171013.2000.0012.50102,1280.47%
2020/07/0900.001014.0013.65-102,233-0.45%
2020/07/0700.004013.3013.30-402,218-1.80%
2020/07/022013.8200.0013.75202,2570.89%
2020/07/0100.003013.3713.25-302,261-1.33%
2020/06/301013.4500.0013.35102,2700.44%
2020/06/291513.5200.0013.30152,2660.66%
2020/06/242013.4500.0013.30202,2810.88%
2020/06/232014.751013.8513.75102,2840.44%
2020/06/2200.004015.2314.80-402,267-1.76%
2020/06/16413.2000.0013.7542,1150.19%
2020/06/154012.5700.0012.50402,0881.92%
2020/06/111512.5000.0012.20152,0780.72%
2020/06/101612.29112.0512.10152,0330.74%
2020/06/081011.5300.0011.65101,8820.53%
2020/06/0500.00111.4511.30-11,866-0.05%
2020/05/191211.881011.5011.2021,6460.12%
2020/05/181011.201010.8611.6001,5670.00%
2020/04/2700.00511.4011.35-51,057-0.47%
2020/04/23511.3000.0011.3551,0270.49%
2020/03/1700.00311.4011.60-3493-0.61%
2020/03/1600.00311.5511.65-3472-0.63%
2020/03/1200.00412.0611.75-4454-0.88%
2020/02/03213.7000.0013.7526070.33%
2020/01/31214.8000.0014.8026290.32%
2019/11/26118.0000.0017.3515550.18%
2019/11/11220.0800.0020.1525380.37%
2019/11/07219.95120.2020.2015650.18%
2019/11/06120.3000.0020.3515680.18%
2019/11/04120.60120.8020.5006000.00%
2019/11/01120.4000.0020.5015920.17%
2019/10/30120.8500.0020.2015840.17%
2019/09/2000.00520.0119.95-5538-0.93%
2019/09/1900.00320.6020.00-3536-0.56%
2019/09/1800.00520.2820.50-5533-0.94%
2019/09/1700.001320.6220.30-13530-2.45%
2019/09/162520.7900.0020.65255274.74%
2019/09/0200.00219.3319.55-2474-0.42%
2019/08/2800.00118.9019.10-1468-0.21%
2019/08/1500.00321.4221.45-3399-0.75%
2019/08/0700.00821.9121.90-8326-2.45%
2019/08/06322.5000.0022.4033080.97%
2019/07/0300.00424.7024.70-4348-1.15%
2019/06/25423.5000.0023.5543571.12%
2019/06/1900.00322.4023.45-3358-0.84%
2019/06/1400.00121.6521.80-1349-0.29%
2019/06/06322.3000.0022.3033530.85%
2019/05/2800.00120.9521.20-1335-0.30%
2019/04/1100.00125.8025.85-1201-0.50%
2019/03/1900.00126.0026.00-1200-0.50%
2018/12/14228.4000.0028.3521831.09%
2018/10/3100.00320.9021.50-3202-1.48%
2018/10/17321.2500.0021.6031521.97%
2018/10/1600.00321.5521.45-3148-2.02%
2018/10/08321.5000.0021.4531302.30%
2018/08/15122.10122.8022.4001010.00%
2018/08/0900.00526.8526.80-585-5.84%
2018/08/0800.00127.0026.85-187-1.14%
2018/08/0700.00126.3526.65-187-1.14%
2018/08/02126.1500.0026.301891.11%
2018/08/0100.00126.6026.45-190-1.11%
2018/07/31225.9500.0026.652902.21%
2018/07/1600.00127.0527.05-199-1.01%
2018/07/0500.00326.7226.85-3102-2.94%
2018/07/0300.00127.2027.20-198-1.02%
2018/07/02126.8500.0026.851951.05%
2018/06/29127.15127.8027.400930.00%
2018/06/27128.0000.0028.101891.12%
2018/06/21129.6500.0029.901851.16%
2018/06/13131.3000.0031.301841.18%
2018/06/1100.00131.9531.85-183-1.20%
2018/06/05131.30131.7031.750850.00%
2018/05/31232.1500.0032.152852.34%
2018/05/29232.13232.8032.800880.00%
2018/05/2800.00232.5032.50-288-2.26%
2018/05/2500.00231.9032.00-288-2.26%
2018/05/21132.3500.0032.551931.06%
2018/05/16131.35231.7532.00-195-1.04%
2018/05/1500.00231.8531.60-295-2.09%
2018/05/14231.3500.0031.6021001.99%
2018/05/11131.3000.0031.9011001.00%
2018/05/10131.00131.3531.700990.00%
2018/05/04232.3000.0032.202992.01%
2018/04/2700.00431.0331.60-497-4.10%
2018/04/2500.00231.2031.15-294-2.12%
2018/04/19231.40131.7531.751911.09%
2018/04/18231.30231.8031.600920.00%
2018/04/1600.00231.7531.75-291-2.19%
2018/03/3100.00131.8531.95-187-1.15%
2018/03/2300.00331.6531.70-382-3.62%
2018/03/2200.00131.8031.80-181-1.22%
2018/03/20131.70132.3532.200780.00%
2018/03/1300.00131.9031.90-179-1.27%
2018/03/09131.7000.0031.601771.29%
2018/03/07131.80132.1531.850780.00%
2018/03/06231.90232.4032.250790.00%
2018/03/0100.00132.0032.00-176-1.31%
2018/02/26231.9000.0031.802762.62%
2018/02/23332.4000.0032.553753.99%
2018/02/21432.15632.9032.95-275-2.65%
2018/02/09130.90131.3031.300740.00%
2018/02/06131.10432.2031.05-395-3.13%
2018/01/29233.2300.0033.0521002.00%
2018/01/25532.9800.0033.0551004.97%
2018/01/24133.10233.5033.40-199-1.00%
2018/01/12132.30233.0032.70-1110-0.91%
又有KY股變壁紙 英瑞-KY確定明年1/27下市Anue鉅亨-2021/12/17
英瑞-KY財報、獨董難產 最快明年1/25前下市Anue鉅亨-2021/12/07
英瑞-KY 相關文章
英瑞-KY 相關影音