VHQ-KY (4803)-美好-富順券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/16	0	0.00	8	8.31	8.31	-8	106	-7.49%
2021/09/30	0	0.00	2	13.05	13.05	-2	189	-1.06%
2021/08/13	2	18.85	0	0.00	18.90	2	174	1.14%
2021/07/23	2	27.80	0	0.00	27.60	2	228	0.88%
2021/07/19	2	27.50	0	0.00	27.40	2	270	0.74%
2021/04/22	0	0.00	0.5	37.40	37.30	-0.5	792	-0.06%
2021/03/16	0	0.00	13	44.42	44.95	-13	474	-2.74%
2021/03/12	0	0.00	2	40.83	40.65	-2	451	-0.44%
2021/03/04	0	0.00	1	37.75	37.75	-1	388	-0.26%
2021/03/03	2	37.83	2	37.68	37.25	0	386	0.00%
2021/02/26	5	35.65	0	0.00	36.20	5	366	1.36%
2021/02/25	3	35.30	0	0.00	35.60	3	360	0.83%
2021/01/20	0	0.00	1	36.75	36.10	-1	395	-0.25%
2021/01/19	1	37.50	0	0.00	37.00	1	391	0.26%
2021/01/18	1	37.20	1	37.40	37.45	0	390	0.00%
2021/01/13	1	37.40	1	37.15	37.10	0	392	0.00%
2021/01/12	1	37.80	1	37.60	36.90	0	399	0.00%
2021/01/08	0	0.00	3	39.15	39.05	-3	396	-0.76%
2021/01/07	3	39.82	1	39.60	39.35	2	395	0.51%
2021/01/05	5	38.95	0	0.00	38.95	5	390	1.28%
2021/01/04	1	39.65	0	0.00	38.75	1	389	0.26%
2020/12/31	0	0.00	1	41.80	38.85	-1	389	-0.26%
2020/12/30	0	0.00	3	41.60	41.60	-3	385	-0.78%
2020/12/29	0	0.00	2	38.10	37.85	-2	375	-0.53%
2020/12/28	1	37.90	0	0.00	37.85	1	373	0.27%
2020/12/17	0	37.20	1	37.10	37.25	-1	362	-0.27%
2020/12/16	1	37.50	0	0.00	37.20	1	361	0.28%
2020/12/15	2	37.00	3	37.38	37.05	-1	361	-0.28%
2020/12/14	1	36.55	1	35.40	36.50	0	355	0.00%
2020/12/08	1	36.40	0	0.00	36.40	1	333	0.30%
2020/12/07	1	36.50	1	36.40	36.40	0	324	0.00%
2020/12/03	0	0.00	1	37.10	37.30	-1	305	-0.33%
2020/12/02	1	37.60	0	0.00	37.50	1	296	0.34%
2020/11/20	2	41.80	2	41.75	42.00	0	288	0.00%
2020/11/18	0	0.00	10	40.50	41.75	-10	282	-3.55%
2020/11/04	0	0.00	4	38.23	37.90	-4	296	-1.35%
2020/11/02	9	59.39	0	0.00	58.90	9	282	3.18%
2020/10/30	5	60.40	0	0.00	60.70	5	272	1.84%
2020/09/11	0	0.00	1	56.60	56.30	-1	315	-0.32%
2020/09/09	1	58.00	0	0.00	58.00	1	319	0.31%
2020/09/01	0	0.00	1	57.10	56.60	-1	338	-0.30%
2020/08/31	1	58.20	0	0.00	58.50	1	342	0.29%
2020/08/17	1	51.50	1	50.80	51.60	0	350	0.00%
2020/08/14	0	0.00	1	54.00	52.60	-1	325	-0.31%
2020/08/11	1	53.00	0	0.00	52.70	1	335	0.30%
2020/07/28	0	0.00	10	59.80	59.30	-10	379	-2.63%
2020/07/17	10	69.70	0	0.00	69.70	10	391	2.55%
2020/07/16	1	61.70	1	62.00	63.40	0	382	0.00%
2020/07/08	0	0.00	1	70.10	70.10	-1	397	-0.25%
2020/07/07	1	72.40	0	0.00	70.10	1	419	0.24%
2020/06/11	0	0.00	1	74.00	72.20	-1	568	-0.18%
2020/06/08	0	0.00	2	78.85	77.60	-2	594	-0.34%
2020/06/04	2	76.25	0	0.00	75.60	2	591	0.34%
2020/06/02	2	75.35	1	75.70	73.40	1	592	0.17%
2020/05/25	0	0.00	3	69.23	69.30	-3	598	-0.50%
2020/05/22	0	0.00	1	69.80	69.60	-1	599	-0.17%
2020/05/15	1	78.90	0	0.00	78.20	1	587	0.17%
2020/04/20	3	81.20	0	0.00	81.00	3	731	0.41%
2020/03/20	0	0.00	2	62.70	62.70	-2	578	-0.35%
2020/03/18	1	67.20	2	69.20	63.10	-1	571	-0.17%
2020/03/13	0	0.00	5	76.50	81.70	-5	537	-0.93%
2020/03/09	0	0.00	1	92.00	88.40	-1	525	-0.19%
2020/02/27	2	91.80	0	0.00	91.80	2	512	0.39%
2020/02/24	10	92.50	10	93.50	93.50	0	502	0.00%
2020/02/21	5	94.70	0	0.00	94.70	5	498	1.00%
2020/02/18	0	0.00	1	97.00	96.20	-1	498	-0.20%
2020/02/17	1	96.10	0	0.00	96.10	1	498	0.20%
2020/02/14	10	95.50	7	98.64	98.50	3	489	0.61%
2020/02/13	4	98.55	0	0.00	96.50	4	472	0.85%
2020/02/11	0	0.00	1	86.40	87.80	-1	424	-0.24%
2020/02/10	2	83.80	0	0.00	83.80	2	414	0.48%
2020/02/07	1	85.00	3	85.20	85.20	-2	411	-0.49%
2020/02/06	1	87.50	0	0.00	87.20	1	406	0.25%
2020/02/04	1	88.30	0	0.00	88.30	1	370	0.27%
2020/02/03	0	0.00	1	87.40	86.10	-1	350	-0.29%
2020/01/17	2	115.00	0	0.00	115.00	2	297	0.67%
2019/11/08	0	0.00	3	126.33	125.50	-3	313	-0.96%
2019/11/05	0	0.00	3	119.00	122.50	-3	300	-1.00%
2019/10/09	0	0.00	1	119.50	119.50	-1	419	-0.24%
2019/10/02	0	0.00	6	124.50	125.00	-6	434	-1.38%
2019/09/26	6	122.00	0	0.00	121.50	6	434	1.38%
2019/09/19	1	122.00	3	122.00	122.00	-2	443	-0.45%
2019/09/06	3	121.00	0	0.00	119.50	3	453	0.66%
2019/09/02	4	134.00	0	0.00	134.50	4	468	0.85%
2019/08/22	3	134.00	0	0.00	133.00	3	448	0.67%
2019/08/16	0	0.00	1	137.00	136.50	-1	432	-0.23%
2019/08/13	3	147.00	0	0.00	145.50	3	413	0.73%
2019/07/24	1	148.00	0	0.00	148.00	1	414	0.24%
2019/05/08	0	0.00	1	134.00	132.00	-1	899	-0.11%
2019/04/17	1	141.00	1	138.50	135.50	0	881	0.00%
2019/04/16	1	139.00	0	0.00	140.00	1	867	0.12%
2019/04/08	0	0.00	1	158.50	159.50	-1	753	-0.13%
2019/03/29	1	151.50	0	0.00	151.50	1	776	0.13%
2019/03/06	0	0.00	1	178.50	179.00	-1	674	-0.15%
2019/02/26	0	0.00	5	168.50	167.00	-5	659	-0.76%
2019/02/22	5	166.90	0	0.00	165.00	5	665	0.75%
2019/02/12	1	175.00	0	0.00	174.50	1	715	0.14%
2019/01/28	0	0.00	4	163.25	163.00	-4	721	-0.55%
2019/01/18	0	0.00	2	165.50	165.50	-2	813	-0.25%
2019/01/17	0	0.00	1	162.50	162.50	-1	822	-0.12%
2019/01/15	0	0.00	2	163.50	164.00	-2	832	-0.24%
2019/01/14	0	0.00	2	161.50	161.00	-2	849	-0.24%
2019/01/11	8	162.75	1	160.00	158.50	7	854	0.82%
2019/01/10	2	160.50	2	159.50	162.00	0	836	0.00%
2019/01/09	1	153.50	3	154.50	154.50	-2	833	-0.24%
2019/01/08	5	150.50	0	0.00	151.00	5	846	0.59%
2018/11/15	0	0.00	1	124.50	122.50	-1	760	-0.13%
2018/10/24	1	110.00	0	0.00	107.50	1	589	0.17%
2018/09/11	0	0.00	3	160.00	160.50	-3	414	-0.72%
2018/07/18	1	169.00	0	0.00	165.50	1	1,254	0.08%
2018/06/11	0	0.00	1	170.50	174.00	-1	1,420	-0.07%
2018/06/07	1	177.50	0	0.00	176.00	1	1,396	0.07%
2018/06/05	0	0.00	1	176.00	173.00	-1	1,384	-0.07%
2018/06/04	1	178.00	0	0.00	180.00	1	1,381	0.07%
2018/05/24	0	0.00	1	206.00	205.00	-1	1,278	-0.08%
2018/05/22	2	214.75	1	210.00	209.00	1	1,266	0.08%
2018/05/18	1	221.00	1	225.00	220.00	0	1,201	0.00%
2018/04/20	3	225.00	0	0.00	219.00	3	702	0.43%
2018/04/19	0	0.00	2	216.00	214.50	-2	653	-0.31%
2018/04/18	2	211.25	0	0.00	214.50	2	619	0.32%
2018/04/16	0.3	195.00	0	0.00	196.00	0.3	550	0.05%
2018/04/02	1	170.00	1	170.00	170.00	0	473	0.00%
2018/03/26	0	0.00	1	158.00	158.00	-1	465	-0.21%
2018/01/23	0	0.00	10	170.00	170.00	-10	537	-1.86%
2018/01/16	0	0.00	1	179.00	179.00	-1	499	-0.20%