康控-KY (4943)-美好-富順券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	25.80	24.55	-1	61	-1.63%
2024/03/07	1	24.45	6.5	24.01	23.95	-5.5	46	-12.03%
2024/02/15	0	0.00	3	15.15	15.05	-3	22	-13.56%
2024/01/18	0	0.00	1.7	14.75	14.85	-1.7	20	-8.25%
2024/01/12	0	0.00	2	15.05	15.05	-2	19	-10.40%
2023/12/22	0	0.00	0.1	14.80	14.80	-0.1	19	-0.48%
2023/11/13	0	0.00	0.7	12.20	12.50	-0.7	26	-2.76%
2023/09/11	0	0.00	3	15.50	15.50	-3	29	-10.16%
2023/08/07	0	0.00	0.2	14.10	14.80	-0.2	39	-0.42%
2023/07/26	2	14.00	0	0.00	14.00	2	42	4.74%
2023/07/24	2	14.70	0	0.00	14.70	2	42	4.67%
2023/06/09	2	16.00	0	0.00	15.90	2	112	1.78%
2023/06/06	0	0.00	2.4	15.54	15.60	-2.4	117	-2.07%
2023/05/16	0	0.00	2	15.05	15.05	-2	141	-1.41%
2023/03/30	2	11.85	2	11.90	11.80	0	277	0.00%
2023/02/06	2	13.50	0	0.00	13.60	2	432	0.46%
2023/02/01	0	0.00	4	14.18	14.30	-4	432	-0.93%
2023/01/30	0	0.00	4	13.80	13.80	-4	432	-0.92%
2023/01/17	6	12.60	0	0.00	12.60	6	437	1.37%
2023/01/13	0	0.00	3	15.50	14.40	-3	469	-0.64%
2023/01/12	0	0.00	3	15.00	15.10	-3	465	-0.64%
2023/01/11	0	0.00	5	14.85	14.85	-5	456	-1.09%
2023/01/06	3	17.68	0	0.00	16.65	3	441	0.68%
2023/01/03	0	0.00	5	15.30	15.30	-5	439	-1.14%
2022/12/30	0	0.00	3	13.20	13.95	-3	436	-0.69%
2022/12/28	2	11.90	0	0.00	12.00	2	419	0.48%
2022/12/27	0	0.00	1	11.40	11.45	-1	415	-0.24%
2022/12/23	2	10.60	0	0.00	10.60	2	402	0.50%
2022/12/05	0	0.00	3	7.53	7.72	-3	404	-0.74%
2022/12/02	0	0.00	1	7.63	7.77	-1	403	-0.25%
2022/11/30	0	0.00	2	7.97	7.20	-2	398	-0.50%
2022/11/29	2	8.15	0	0.00	7.85	2	394	0.51%
2022/11/23	0	0.00	21	6.16	6.16	-21	354	-5.92%
2022/11/15	1	11.30	0	0.00	11.55	1	373	0.27%
2022/11/14	2	11.05	0	0.00	11.30	2	370	0.54%
2022/11/10	1	11.50	0	0.00	11.70	1	364	0.27%
2022/11/09	0	0.00	8	11.28	11.90	-8	357	-2.24%
2022/11/04	6	11.31	16	11.35	11.35	-10	340	-2.93%
2022/10/31	0	0.00	1	10.15	9.97	-1	331	-0.30%
2022/10/25	1	10.10	0	0.00	9.99	1	334	0.30%
2022/10/24	31	10.89	0	0.00	10.65	31	328	9.44%
2022/10/21	0	0.00	1	10.95	10.95	-1	314	-0.32%
2022/10/17	2	10.04	0	0.00	10.15	2	293	0.68%
2022/10/14	1	10.30	0	0.00	10.40	1	298	0.34%
2022/10/12	1	10.70	0	0.00	10.65	1	289	0.34%
2022/10/06	0	0.00	1	11.40	11.50	-1	283	-0.35%
2022/10/05	0	0.00	1	11.75	11.50	-1	283	-0.35%
2022/09/30	1	11.75	0	0.00	12.05	1	300	0.33%
2022/09/28	0	0.00	2	12.08	11.45	-2	299	-0.67%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/22	0	0.00	1	14.65	14.60	-1	290	-0.34%
2022/09/07	0	0.00	1	15.10	15.05	-1	304	-0.33%
2022/09/02	2	15.08	1	15.25	15.00	1	307	0.32%
2022/08/30	1	15.35	1	15.50	15.50	0	301	0.00%
2022/08/29	3	15.08	0	0.00	15.05	3	298	1.01%
2022/08/26	0	0.00	3	15.53	15.70	-3	300	-1.00%
2022/08/23	3	14.97	0	0.00	14.80	3	332	0.90%
2022/08/22	3	15.10	1	15.20	15.25	2	334	0.60%
2022/08/19	1.3	16.26	0	0.00	16.40	1.3	304	0.44%
2022/08/17	1	16.40	0	0.00	16.35	1	304	0.33%
2022/08/16	2	16.35	0	0.00	16.70	2	303	0.66%
2022/08/15	0	0.00	1	16.70	16.70	-1	303	-0.33%
2022/08/10	1	16.05	0	0.00	16.05	1	309	0.32%
2022/08/02	2	16.30	0	0.00	16.30	2	331	0.60%
2022/08/01	1.3	16.76	0	0.00	16.80	1.3	332	0.39%
2022/07/29	2.3	17.16	0	0.00	17.10	2.3	333	0.68%
2022/07/28	2	17.03	0	0.00	17.00	2	335	0.60%
2022/07/26	1	17.20	0	0.00	17.45	1	341	0.29%
2022/07/22	3	17.63	0	0.00	17.50	3	340	0.88%
2022/07/21	0	0.00	1	18.15	18.05	-1	340	-0.29%
2022/07/20	2	17.25	0	0.00	17.15	2	334	0.60%
2022/07/13	0	0.00	2	17.50	17.55	-2	344	-0.58%
2022/07/12	1	16.80	0	0.00	16.60	1	344	0.29%
2022/07/11	2	17.43	0	0.00	17.40	2	344	0.58%
2022/07/08	0	0.00	3	18.47	18.50	-3	337	-0.89%
2022/06/29	1	18.55	0	0.00	18.70	1	354	0.28%
2022/06/28	0	0.00	1	19.30	18.65	-1	377	-0.26%
2022/06/27	0	0.00	1	19.00	19.20	-1	384	-0.26%
2022/06/15	0	0.00	1	20.10	19.70	-1	452	-0.22%
2022/06/14	1	19.35	0	0.00	19.25	1	453	0.22%
2022/06/13	1	19.70	0	0.00	19.65	1	454	0.22%
2022/06/09	2	20.00	0	0.00	20.05	2	459	0.44%
2022/06/07	2	19.88	0	0.00	20.05	2	461	0.43%
2022/06/06	2	20.33	0	0.00	20.00	2	462	0.43%
2022/06/02	5	21.21	10	20.72	20.70	-5	459	-1.09%
2022/06/01	5	22.77	0	0.00	21.95	5	449	1.11%
2022/05/31	10	24.20	4	24.01	23.75	6	434	1.38%
2022/05/30	0	0.00	3	21.93	22.30	-3	420	-0.71%
2022/05/25	0	0.00	1	20.20	20.20	-1	420	-0.24%
2022/05/24	1	20.15	0	0.00	19.75	1	425	0.24%
2022/05/20	1	19.60	0	0.00	20.00	1	429	0.23%
2022/05/19	2	18.65	0	0.00	19.45	2	434	0.46%
2022/05/18	1	19.45	0	0.00	19.45	1	435	0.23%
2022/05/16	0	0.00	1	20.05	19.50	-1	465	-0.21%
2022/05/12	0	0.00	13	18.70	18.70	-13	496	-2.62%
2022/05/11	1	19.60	1	19.55	19.50	0	507	0.00%
2022/05/10	1	20.15	0	0.00	20.50	1	555	0.18%
2022/05/06	3	20.83	0	0.00	21.00	3	618	0.49%
2022/05/05	2	21.20	0	0.00	21.20	2	621	0.32%
2022/05/03	3	22.03	0	0.00	21.55	3	637	0.47%
2022/04/29	1	22.65	0	0.00	22.65	1	641	0.16%
2022/04/22	1	25.30	0	0.00	25.45	1	676	0.15%
2022/04/21	0	0.00	1	25.75	25.95	-1	688	-0.15%
2022/04/19	0	0.00	2	24.45	24.75	-2	699	-0.29%
2022/04/13	2	24.88	0	0.00	25.05	2	722	0.28%
2022/04/08	1	25.45	0	0.00	25.30	1	747	0.13%
2022/04/07	2	26.25	0	0.00	25.90	2	746	0.27%
2022/04/06	0	0.00	2	26.65	27.00	-2	751	-0.27%
2022/04/01	3	25.98	3	26.13	25.80	0	745	0.00%
2022/03/31	1	24.55	0	0.00	26.35	1	741	0.13%
2022/03/30	0	0.00	3	24.95	25.00	-3	725	-0.41%
2022/03/28	1	24.40	0	0.00	24.55	1	722	0.14%
2022/03/25	2	25.23	0	0.00	25.20	2	718	0.28%
2022/03/22	1	25.35	1	25.50	25.35	0	720	0.00%
2022/03/18	1	26.20	0	0.00	25.20	1	723	0.14%
2022/03/17	0	0.00	4	26.16	26.35	-4	690	-0.58%
2022/03/14	3	26.10	0	0.00	25.95	3	704	0.43%
2022/03/11	1	26.40	0	0.00	26.25	1	713	0.14%
2022/03/10	1	26.80	2	26.83	27.00	-1	728	-0.14%
2022/03/07	2	27.00	0	0.00	26.65	2	765	0.26%
2022/03/03	1	28.50	0	0.00	28.40	1	813	0.12%
2022/03/01	0	0.00	4	28.44	28.95	-4	898	-0.45%
2022/02/23	0	0.00	3	29.42	29.20	-3	1,024	-0.29%
2022/02/22	2	29.20	1	29.80	29.10	1	1,028	0.10%
2022/02/21	9	29.41	1	29.60	29.40	8	1,026	0.78%
2022/02/18	0	0.00	1	30.30	30.20	-1	1,023	-0.10%
2022/02/17	2	30.85	4	30.59	30.35	-2	1,026	-0.19%
2022/02/16	4	30.51	3	31.67	30.75	1	1,041	0.10%
2022/02/15	6	29.98	1	30.20	29.85	5	1,051	0.48%
2022/02/14	4.9	29.34	4.1	30.61	30.60	0.8	1,048	0.07%
2022/02/11	5.3	29.47	1.1	29.51	29.50	4.2	1,030	0.41%
2022/02/10	2	31.00	1.2	31.95	30.15	0.8	1,016	0.08%
2022/02/09	0	0.00	7.1	30.90	31.45	-7.1	962	-0.74%
2022/02/08	0	0.00	1.2	28.56	28.60	-1.2	919	-0.13%
2022/02/07	0	0.00	3.2	27.11	27.55	-3.2	892	-0.36%
2022/01/24	1.3	26.71	0	0.00	26.80	1.3	909	0.14%
2022/01/21	2	27.45	1.3	27.34	27.40	0.8	903	0.08%
2022/01/20	2	27.70	1	27.60	27.55	1	897	0.11%
2022/01/19	4	28.28	1	28.35	28.25	3	890	0.34%
2022/01/18	1	29.55	0	0.00	28.65	1	889	0.11%
2022/01/17	2	28.95	2	29.15	29.45	0	884	0.00%
2022/01/13	2	29.15	0	0.00	29.05	2	859	0.23%
2022/01/12	2	29.90	0	0.00	29.90	2	850	0.24%
2022/01/11	2	30.93	0.5	29.75	30.05	1.5	853	0.18%
2022/01/10	1	31.00	0	0.00	31.00	1	846	0.12%
2022/01/06	2	31.70	0	0.00	31.50	2	835	0.24%
2022/01/05	3	32.58	0	0.00	32.15	3	830	0.36%
2022/01/04	9	33.26	0	0.00	33.05	9	822	1.09%
2021/12/30	2	33.58	1	33.50	33.60	1	814	0.12%
2021/12/29	1	33.70	0	0.00	33.50	1	815	0.12%
2021/12/21	0	0.00	5	33.40	33.20	-5	817	-0.61%
2021/12/14	0	0.00	1	33.00	32.35	-1	807	-0.12%
2021/12/13	0	0.00	4	34.50	34.35	-4	794	-0.50%
2021/12/10	1	36.05	0	0.00	35.65	1	788	0.13%
2021/12/09	0.4	36.00	0	0.00	34.20	0.4	781	0.05%
2021/12/07	3	33.78	0	0.00	34.15	3	777	0.39%
2021/12/06	2	36.23	0	0.00	35.50	2	767	0.26%
2021/12/03	0.1	37.07	0	0.00	37.05	0.1	753	0.02%
2021/12/02	2	37.50	6	37.12	37.00	-4	748	-0.53%
2021/12/01	7	38.37	2	39.55	39.05	5	738	0.68%
2021/11/30	1	36.85	0	0.00	38.80	1	709	0.14%
2021/11/29	5	35.50	1	36.20	35.30	4	668	0.60%
2021/11/26	1	34.00	1	33.90	34.10	0	664	0.00%
2021/11/25	3.3	36.64	16.1	36.41	36.00	-12.8	649	-1.98%
2021/11/24	1	36.60	0	0.00	36.60	1	587	0.17%
2021/11/23	4	30.28	3	33.30	33.30	1	575	0.18%
2021/11/22	3	30.30	0	0.00	30.30	3	462	0.65%
2021/11/17	0	0.00	1	41.50	41.50	-1	464	-0.22%
2021/11/15	6	50.93	0	0.00	51.20	6	464	1.29%
2021/11/12	4	51.47	3	50.83	50.80	1	450	0.22%
2021/11/11	1	53.30	0	0.00	53.10	1	415	0.24%
2021/11/10	2	54.55	0	0.00	54.10	2	415	0.49%
2021/11/09	1.1	55.27	0.1	60.80	55.30	1	415	0.24%
2021/11/08	1	55.50	0.1	55.70	55.50	0.9	418	0.22%
2021/11/05	0	0.00	10	55.74	55.70	-10	425	-2.35%
2021/11/02	1	60.30	0	0.00	58.20	1	445	0.22%
2021/11/01	10	62.20	1	62.20	62.20	9	426	2.11%
2021/10/27	1	56.80	0	0.00	56.80	1	424	0.24%
2021/10/22	0.5	54.78	4	54.43	54.50	-3.5	452	-0.77%
2021/10/14	0	0.00	3	53.00	52.90	-3	522	-0.57%
2021/10/12	0	0.00	0.1	52.40	52.70	-0.1	552	-0.01%
2021/10/07	0	54.30	0	55.10	55.10	0	647	0.00%
2021/10/05	1	54.40	0	0.00	54.50	1	677	0.15%
2021/10/01	0	0.00	2	56.20	56.20	-2	788	-0.25%
2021/09/29	1	58.10	1	59.00	58.50	0	783	0.00%
2021/09/28	1	60.50	0	0.00	60.50	1	784	0.13%
2021/09/27	3	61.80	1	62.50	61.60	2	784	0.26%
2021/09/24	0	0.00	3	63.40	62.50	-3	796	-0.38%
2021/09/23	1	61.09	0	0.00	61.50	1	801	0.13%
2021/09/13	3	62.90	0	0.00	62.90	3	942	0.32%
2021/09/10	0	0.00	1	64.80	64.60	-1	974	-0.10%
2021/09/07	0	63.00	0	0.00	62.70	0	1,119	0.00%
2021/09/06	0.2	64.70	0	0.00	63.60	0.2	1,131	0.02%
2021/09/02	0	65.20	0	0.00	64.50	0	1,174	0.00%
2021/09/01	0.1	66.04	0.1	67.00	66.00	0	1,196	0.00%
2021/08/31	0	63.80	0	0.00	65.40	0	1,222	0.00%
2021/08/30	0	63.00	0.1	64.60	64.80	0	1,309	0.00%
2021/08/26	3	62.57	0	0.00	61.90	3	1,561	0.19%
2021/08/25	0	0.00	4	63.33	63.60	-4	1,728	-0.23%
2021/08/24	3	61.20	0	0.00	61.10	3	1,732	0.17%
2021/08/23	0	62.70	0	0.00	62.20	0	1,748	0.00%
2021/08/20	1	60.80	0	0.00	60.20	1	1,756	0.06%
2021/08/19	1.1	60.99	0	0.00	60.40	1.1	1,764	0.06%
2021/08/18	0.2	62.20	1.1	63.55	64.00	-0.9	1,766	-0.05%
2021/08/17	0.1	62.40	4	63.20	61.00	-4	1,767	-0.22%
2021/08/16	3.1	61.52	0	0.00	63.00	3.1	1,765	0.17%
2021/08/13	1	63.40	0	0.00	63.00	1	1,766	0.06%
2021/08/12	1	66.30	0	0.00	65.50	1	1,767	0.06%
2021/08/11	3	66.54	1	68.50	65.90	2	1,772	0.11%
2021/08/10	2	66.95	0	0.00	67.20	2	1,785	0.11%
2021/08/09	0	69.30	0	0.00	69.00	0	1,788	0.00%
2021/08/06	0	71.20	0	0.00	70.80	0	1,791	0.00%
2021/08/05	1	71.70	0	0.00	71.40	1	1,805	0.06%
2021/08/04	0.1	72.00	0	0.00	71.70	0.1	1,830	0.00%
2021/08/03	1	72.39	0	0.00	71.80	1	1,849	0.06%
2021/08/02	3	72.73	2	73.40	73.00	1	1,851	0.06%
2021/07/29	2	72.75	0	0.00	72.90	2	1,854	0.11%
2021/07/28	7	70.89	3	71.80	71.80	4	1,862	0.21%
2021/07/27	2	74.00	0	0.00	74.20	2	1,866	0.11%
2021/07/26	4	73.53	1	76.00	75.70	3	1,873	0.16%
2021/07/22	4	72.05	1	74.00	72.10	3	1,863	0.16%
2021/07/21	0	0.00	1	72.50	72.00	-1	1,865	-0.05%
2021/07/20	7	73.00	2	72.60	72.60	5	1,859	0.27%
2021/07/19	3	75.43	0	0.00	75.10	3	1,853	0.16%
2021/07/16	1	77.40	5	78.60	77.20	-4	1,853	-0.22%
2021/07/15	3	77.97	1	77.90	77.80	2	1,842	0.11%
2021/07/13	2	75.70	0	0.00	75.10	2	1,757	0.11%
2021/07/12	2	75.30	0	0.00	75.00	2	1,737	0.12%
2021/07/09	1	76.80	0	0.00	75.90	1	1,731	0.06%
2021/07/08	7	77.31	10	75.51	75.10	-3	1,745	-0.17%
2021/07/07	3	71.30	0	0.00	71.30	3	1,667	0.18%
2021/07/06	3	72.10	0	0.00	72.10	3	1,672	0.18%
2021/07/05	2	73.70	4	74.23	73.40	-2	1,674	-0.12%
2021/07/02	1	72.00	0	0.00	72.00	1	1,679	0.06%
2021/07/01	1	73.20	1	73.70	72.00	0	1,686	0.00%
2021/06/28	0	0.00	1	73.20	73.10	-1	1,663	-0.06%
2021/06/23	2	74.60	1	74.00	74.40	1	1,619	0.06%
2021/06/22	0	0.00	3	71.20	70.70	-3	1,583	-0.19%
2021/06/21	5	74.20	9	73.43	72.20	-4	1,555	-0.26%
2021/06/18	1	75.80	0	0.00	75.80	1	1,528	0.07%
2021/06/17	0	0.00	1	78.40	77.50	-1	1,511	-0.07%
2021/06/16	6	78.68	8	80.86	77.60	-2	1,506	-0.13%
2021/06/15	0	0.00	1	75.60	75.40	-1	1,393	-0.07%
2021/06/11	0.4	77.40	4.1	76.71	76.50	-3.7	1,386	-0.27%
2021/06/10	3.1	78.20	2	78.45	78.70	1.1	1,361	0.08%
2021/06/09	5	78.30	2	79.80	77.50	3	1,346	0.22%
2021/06/08	7	78.03	0	0.00	78.50	7	1,328	0.53%
2021/06/07	7	80.09	5.1	80.24	79.30	1.9	1,311	0.15%
2021/06/04	11.1	80.08	8.1	79.67	78.70	3	1,224	0.24%
2021/06/03	4	82.55	43	84.07	82.70	-39	1,165	-3.35%
2021/06/02	7.2	78.53	43	78.57	80.00	-35.8	972	-3.68%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/31	0	0.00	4.1	66.20	66.20	-4.1	798	-0.52%
2021/05/28	1	60.00	1	60.90	60.20	0	789	0.00%
2021/05/27	0.1	62.64	0	0.00	62.00	0.1	794	0.01%
2021/05/26	0	0.00	1	60.90	60.50	-1	793	-0.13%
2021/05/21	1	56.40	0	0.00	56.50	1	807	0.12%
2021/05/20	0	53.20	0	0.00	54.00	0	810	0.00%
2021/05/18	1	52.90	0	0.00	52.90	1	824	0.12%
2021/05/14	1	53.10	1	55.10	53.40	0	803	0.00%
2021/05/13	1.1	51.85	4	52.38	51.70	-3	794	-0.37%
2021/05/12	2.2	51.55	0	0.00	51.70	2.2	786	0.27%
2021/05/11	1.1	55.53	0	0.00	56.80	1.1	764	0.14%
2021/05/10	0.1	61.00	0	0.00	60.20	0.1	752	0.01%
2021/05/05	0	0.00	11	60.32	58.50	-11	759	-1.45%
2021/05/04	0.4	59.53	5	61.64	61.10	-4.7	755	-0.62%
2021/05/03	1	62.00	2	63.80	60.40	-1	738	-0.14%
2021/04/29	1	67.70	1	66.20	66.00	0	733	0.00%
2021/04/28	1	66.60	1	66.80	66.60	0	747	0.00%
2021/04/26	1.1	67.29	0	0.00	66.80	1.1	755	0.14%
2021/04/23	0.1	67.52	0	0.00	67.20	0.1	756	0.01%
2021/04/22	1	68.00	1.2	68.76	67.50	-0.2	756	-0.03%
2021/04/21	1	70.60	2	70.10	70.10	-1	759	-0.13%
2021/04/20	0.1	72.15	1	71.10	72.60	-0.9	759	-0.12%
2021/04/19	0.1	71.00	1	71.10	71.10	-1	772	-0.12%
2021/04/16	0	0.00	0.1	72.00	72.80	-0.1	791	-0.01%
2021/04/14	2	67.76	0	0.00	69.50	2	801	0.25%
2021/04/13	0	0.00	1	75.10	73.70	-1	794	-0.13%
2021/04/12	0	0.00	0.6	75.00	75.50	-0.6	835	-0.07%
2021/04/09	2	78.40	0	0.00	77.50	2	835	0.24%
2021/04/07	0	0.00	3	77.30	75.60	-3	825	-0.36%
2021/04/06	2	77.20	0	0.00	77.10	2	819	0.24%
2021/03/31	0.2	77.50	2	78.80	78.50	-1.8	829	-0.21%
2021/03/29	2	77.30	2	77.40	77.00	0	829	0.00%
2021/03/26	0	77.10	0	0.00	77.30	0	835	0.00%
2021/03/25	0	0.00	3	77.20	76.70	-3	838	-0.36%
2021/03/23	0	78.00	7.2	78.09	77.80	-7.2	845	-0.85%
2021/03/19	0.1	80.25	0	0.00	79.70	0.1	858	0.01%
2021/03/17	6	80.85	0	0.00	80.60	6	883	0.68%
2021/03/16	4	82.15	0	0.00	81.90	4	906	0.44%
2021/03/12	2	83.30	15	83.00	82.60	-13	978	-1.33%
2021/03/11	0	0.00	5	83.00	82.60	-5	1,002	-0.50%
2021/03/10	3	81.00	0	0.00	80.00	3	1,008	0.30%
2021/03/09	0	0.00	1	81.83	80.30	-1	1,033	-0.10%
2021/03/08	1	80.50	0	0.00	81.00	1	1,088	0.09%
2021/03/03	1	81.10	2	82.25	82.50	-1	1,303	-0.08%
2021/03/02	2	83.30	0	0.00	80.70	2	1,368	0.15%
2021/02/26	5.6	81.88	2	82.05	82.40	3.6	1,427	0.25%
2021/02/25	0.3	81.88	0	0.00	81.90	0.3	1,612	0.02%
2021/02/24	0.5	83.33	0	0.00	81.60	0.5	1,626	0.03%
2021/02/23	0.2	82.08	0	0.00	82.50	0.2	1,630	0.01%
2021/02/22	0	0.00	2	83.75	83.60	-2	1,643	-0.12%
2021/02/19	2	82.25	2	82.00	82.60	0	1,665	0.00%
2021/02/18	4	79.95	2	80.65	81.20	2	1,733	0.12%
2021/02/17	0	0.00	1	77.40	77.20	-1	1,742	-0.06%
2021/02/04	0	0.00	1	76.40	76.40	-1	1,782	-0.06%
2021/02/03	0	75.10	0	0.00	76.10	0	1,832	0.00%
2021/01/29	1	77.50	0	0.00	75.30	1	1,906	0.05%
2021/01/28	1.8	78.08	2	76.60	77.70	-0.3	1,922	-0.01%
2021/01/27	0.1	75.80	0	0.00	76.20	0.1	1,923	0.00%
2021/01/26	2.2	75.26	1	75.10	75.10	1.2	1,948	0.06%
2021/01/25	0.2	75.88	1	75.40	77.20	-0.8	1,959	-0.04%
2021/01/22	1.1	74.74	1	76.00	76.20	0.1	2,025	0.00%
2021/01/21	1	76.00	0	0.00	74.00	1	2,044	0.05%
2021/01/20	1.1	77.45	1	77.70	77.00	0.1	2,192	0.00%
2021/01/19	3	81.40	0	0.00	80.40	3	2,286	0.13%
2021/01/18	0	0.00	1	79.90	80.70	-1	2,299	-0.04%
2021/01/15	1.1	81.17	0	0.00	81.10	1.1	2,352	0.05%
2021/01/14	0	0.00	5	81.90	83.00	-5	2,461	-0.20%
2021/01/13	1	82.60	1	81.70	81.40	0	2,538	0.00%
2021/01/12	0	81.60	0	0.00	80.30	0	2,539	0.00%
2021/01/11	0	83.60	16	83.94	82.70	-16	2,545	-0.63%
2021/01/08	0.1	87.70	0	0.00	86.00	0.1	2,531	0.00%
2021/01/06	3	89.27	0	0.00	88.20	3	2,538	0.12%
2021/01/05	5	92.30	0.1	91.80	92.30	4.9	2,520	0.19%
2020/12/28	1	87.50	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	86.90	2	88.00	87.50	-1	2,487	-0.04%
2020/12/24	0	0.00	1	86.00	85.60	-1	2,496	-0.04%
2020/12/22	1	86.50	0	0.00	85.20	1	2,529	0.04%
2020/12/21	2	86.00	0	0.00	85.40	2	2,537	0.08%
2020/12/15	1	87.10	2	86.60	86.30	-1	2,534	-0.04%
2020/12/11	0	0.00	11	87.35	87.00	-11	2,528	-0.44%
2020/12/10	5	89.66	3	89.80	89.80	2	2,511	0.08%
2020/12/09	7	92.76	8	92.76	91.70	-1	2,504	-0.04%
2020/12/08	4	95.55	1	94.40	94.30	3	2,471	0.12%
2020/12/07	2	93.30	3	94.67	93.50	-1	2,471	-0.04%
2020/12/04	7.2	95.53	1	97.70	95.50	6.2	2,467	0.25%
2020/12/03	1	96.30	1	96.40	96.30	0	2,469	0.00%
2020/12/02	2	98.25	0	0.00	97.80	2	2,457	0.08%
2020/12/01	3	98.13	0	0.00	97.50	3	2,423	0.12%
2020/11/30	9	100.19	4	100.25	98.10	5	2,393	0.21%
2020/11/27	4	97.90	5	98.82	97.90	-1	2,329	-0.04%
2020/11/26	1	95.70	1.4	96.30	95.80	-0.4	2,241	-0.02%
2020/11/25	34	94.95	0	0.00	93.50	34	2,214	1.54%
2020/11/24	3	97.03	35	95.50	95.60	-32	2,168	-1.48%
2020/11/23	0.4	90.45	3	90.93	91.00	-2.6	1,990	-0.13%
2020/11/20	3	89.50	0	0.00	89.30	3	1,985	0.15%
2020/11/19	0.2	89.70	0	0.00	89.40	0.2	1,999	0.01%
2020/11/18	3	90.87	1	91.00	90.50	2	2,034	0.10%
2020/11/17	2	90.50	1	91.80	90.10	1	2,117	0.05%
2020/11/16	3	89.40	0	0.00	89.30	3	2,069	0.14%
2020/11/13	3	87.53	3	88.23	88.00	0	2,059	0.00%
2020/11/12	2	89.00	1.1	89.88	88.90	0.9	2,061	0.04%
2020/11/11	0	0.00	1	89.70	91.00	-1	2,066	-0.05%
2020/11/10	0	0.00	4	88.80	88.20	-4	2,021	-0.20%
2020/11/09	0.6	88.80	1	88.70	88.60	-0.4	2,007	-0.02%
2020/11/06	2	89.05	3	88.80	89.50	-1	2,005	-0.05%
2020/11/05	3	87.00	1	87.60	87.20	2	1,980	0.10%
2020/11/04	2	87.70	0	0.00	88.60	2	1,972	0.10%
2020/11/03	1	88.40	0	0.00	88.00	1	1,970	0.05%
2020/11/02	1	86.80	0	0.00	86.30	1	1,976	0.05%
2020/10/30	1	86.60	0	0.00	86.60	1	1,991	0.05%
2020/10/29	2	87.45	15	87.00	87.40	-13	1,963	-0.66%
2020/10/28	33	94.30	0	0.00	89.80	33	1,959	1.68%
2020/10/27	0	0.00	11	92.05	92.60	-11	1,815	-0.61%
2020/10/26	0	0.00	1	84.60	84.20	-1	1,758	-0.06%
2020/10/23	1	89.60	1	87.40	86.40	0	1,761	0.00%
2020/10/22	4	89.05	5	89.38	87.70	-1	1,731	-0.06%
2020/10/21	1	84.70	5.1	88.17	91.50	-4.1	1,649	-0.25%
2020/10/20	1	83.40	0	0.00	83.20	1	1,599	0.06%
2020/10/19	0.8	84.50	3	83.67	84.50	-2.2	1,622	-0.14%
2020/10/16	0	0.00	2	82.70	81.40	-2	1,629	-0.12%
2020/10/15	4	81.78	0	0.00	81.90	4	1,662	0.24%
2020/10/14	0	0.00	6	82.47	82.40	-6	1,698	-0.35%
2020/10/13	2	77.60	0	0.00	78.70	2	1,753	0.11%
2020/10/12	3.5	80.46	2	83.10	79.80	1.5	1,803	0.08%
2020/10/08	2	82.60	1.7	82.96	82.70	0.3	1,849	0.01%
2020/10/07	3	82.97	3	84.23	83.10	0	1,927	0.00%
2020/10/06	6	83.80	0	0.00	83.50	6	2,088	0.29%
2020/09/30	1	84.60	2	84.30	84.60	-1	2,529	-0.04%
2020/09/29	0	0.00	3	83.40	83.10	-3	2,575	-0.12%
2020/09/28	4.8	81.39	2	79.00	81.20	2.8	2,655	0.10%
2020/09/25	2	77.10	0	0.00	77.50	2	2,675	0.07%
2020/09/24	2	82.10	1	80.80	81.50	1	2,683	0.04%
2020/09/23	1	84.10	0	0.00	83.70	1	2,725	0.04%
2020/09/22	2	84.40	1	86.10	84.40	1	2,810	0.04%
2020/09/18	16	89.01	0	0.00	88.80	16	2,815	0.57%
2020/09/17	1	89.80	1	89.40	89.20	0	2,832	0.00%
2020/09/16	1	88.80	0	0.00	88.60	1	2,838	0.04%
2020/09/14	0	0.00	1	88.00	87.90	-1	2,854	-0.04%
2020/09/11	11	84.35	1	84.80	84.30	10	2,881	0.35%
2020/09/10	1	88.20	0	0.00	86.20	1	2,884	0.03%
2020/09/09	1.1	86.09	1	87.90	87.80	0.1	2,882	0.00%
2020/09/08	1	84.20	2	83.55	84.00	-1	2,880	-0.03%
2020/09/07	1	86.20	0	0.00	85.80	1	2,887	0.03%
2020/09/04	21	87.90	1	88.20	88.60	20	2,900	0.69%
2020/09/03	0	0.00	1	91.90	90.90	-1	2,896	-0.03%
2020/09/02	32	90.03	1	91.00	90.20	31	2,901	1.07%
2020/09/01	13	90.04	0	0.00	90.00	13	2,914	0.45%
2020/08/31	3	92.37	3	92.33	91.80	0	2,966	0.00%
2020/08/28	3	101.83	3	102.50	102.50	0	2,950	0.00%
2020/08/27	1	100.00	1	101.00	100.00	0	2,950	0.00%
2020/08/26	0	0.00	1	100.50	100.00	-1	2,986	-0.03%
2020/08/25	3	99.53	5	99.82	99.30	-2	3,002	-0.07%
2020/08/24	4	101.25	3	99.97	100.00	1	2,985	0.03%
2020/08/21	10	99.27	7	99.37	99.00	3	2,948	0.10%
2020/08/20	2	115.00	0	0.00	110.00	2	2,859	0.07%
2020/08/19	2	122.75	0	0.00	122.00	2	2,890	0.07%
2020/08/18	2	125.00	0	0.00	124.00	2	2,890	0.07%
2020/08/17	5	124.60	8	127.38	127.00	-3	2,886	-0.10%
2020/08/14	0	0.00	1	125.00	124.00	-1	2,891	-0.03%
2020/08/13	2	124.25	3	125.00	123.00	-1	2,927	-0.03%
2020/08/12	4	122.63	2	125.50	125.50	2	2,966	0.07%
2020/08/11	1	124.00	0	0.00	123.00	1	2,976	0.03%
2020/08/10	3	123.00	0	0.00	123.00	3	2,988	0.10%
2020/08/07	4	124.75	1	125.00	124.50	3	2,999	0.10%
2020/08/06	1	127.50	0	0.00	126.00	1	3,004	0.03%
2020/08/05	5	128.80	4	129.75	127.50	1	2,999	0.03%
2020/08/04	3	130.17	7	128.71	130.00	-4	3,005	-0.13%
2020/08/03	3	128.67	4	130.25	126.00	-1	2,984	-0.03%
2020/07/31	2	127.50	1	129.00	128.00	1	2,971	0.03%
2020/07/30	1	125.00	5	126.30	127.50	-4	2,976	-0.13%
2020/07/29	5	120.00	3	121.33	122.50	2	3,026	0.07%
2020/07/28	0	0.00	1	120.00	118.50	-1	3,108	-0.03%
2020/07/27	6	123.42	2	122.50	123.00	4	3,246	0.12%
2020/07/24	3	125.00	1	127.50	121.50	2	3,269	0.06%
2020/07/23	8	127.13	2	128.25	127.50	6	3,295	0.18%
2020/07/22	1	128.50	1	130.50	128.00	0	3,290	0.00%
2020/07/21	5	128.10	0	0.00	128.00	5	3,273	0.15%
2020/07/20	1	126.00	2	127.75	128.00	-1	3,256	-0.03%
2020/07/17	7	135.36	5	134.00	130.00	2	3,238	0.06%
2020/07/16	1	138.50	1	140.00	136.50	0	3,206	0.00%
2020/07/15	4	137.13	3	138.00	137.00	1	3,169	0.03%
2020/07/14	0	0.00	4	138.25	134.00	-4	3,153	-0.13%
2020/07/13	3	141.50	7	142.86	140.00	-4	3,100	-0.13%
2020/07/10	12	138.83	20	135.85	139.00	-8	2,981	-0.27%
2020/07/09	10	133.85	9	132.67	135.00	1	2,772	0.04%
2020/07/08	2	124.75	8	124.25	125.50	-6	2,593	-0.23%
2020/07/07	0	0.00	7	126.07	122.00	-7	2,561	-0.27%
2020/07/06	3	121.83	12	121.79	122.00	-9	2,554	-0.35%
2020/07/02	1	121.00	0	0.00	120.50	1	2,663	0.04%
2020/07/01	1	120.00	60	120.00	117.50	-59	2,642	-2.23%
2020/06/29	1	112.00	0	0.00	111.00	1	2,654	0.04%
2020/06/24	5	115.30	2	115.75	114.50	3	2,672	0.11%
2020/06/23	1	114.00	0	0.00	114.00	1	2,723	0.04%
2020/06/18	4	117.25	2	116.00	116.50	2	2,822	0.07%
2020/06/17	10	113.00	0	0.00	111.50	10	2,795	0.36%
2020/06/16	1	109.50	9	110.39	113.00	-8	2,838	-0.28%
2020/06/15	2	112.00	1	109.00	109.00	1	2,864	0.03%
2020/06/12	17	110.41	5	111.20	111.50	12	2,897	0.41%
2020/06/11	16	115.28	2	115.50	113.50	14	2,922	0.48%
2020/06/10	4	118.75	0	0.00	119.00	4	2,949	0.14%
2020/06/09	10	121.00	2	122.00	120.00	8	2,968	0.27%
2020/06/08	1	124.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	1	125.00	0	0.00	123.50	1	3,019	0.03%
2020/06/04	0	0.00	4	123.00	123.00	-4	2,981	-0.13%
2020/06/03	1	122.00	1	121.50	122.00	0	2,975	0.00%
2020/06/02	6	119.83	12	121.71	121.50	-6	2,959	-0.20%
2020/06/01	2	119.25	2	121.00	119.50	0	2,930	0.00%
2020/05/29	6	115.42	1	116.50	116.50	5	2,915	0.17%
2020/05/28	2	117.25	1	119.50	116.00	1	2,953	0.03%
2020/05/27	11	118.64	0	0.00	118.00	11	2,975	0.37%
2020/05/26	3	122.00	17	123.00	120.50	-14	3,034	-0.46%
2020/05/25	7	117.07	3	115.83	117.50	4	2,996	0.13%
2020/05/22	4	119.75	0	0.00	117.50	4	3,010	0.13%
2020/05/21	3	120.67	5	121.90	121.00	-2	3,010	-0.07%
2020/05/20	6	119.42	1	117.00	117.00	5	2,981	0.17%
2020/05/19	4	111.63	5	113.70	119.50	-1	2,970	-0.03%
2020/05/18	6	110.00	8	110.69	109.00	-2	2,966	-0.07%
2020/05/15	8	116.25	7	117.71	115.50	1	3,000	0.03%
2020/05/14	5	120.70	5	120.10	118.00	0	3,077	0.00%
2020/05/13	2	123.00	0	0.00	123.00	2	3,242	0.06%
2020/05/12	8	123.63	7	123.64	122.50	1	3,246	0.03%
2020/05/11	5	126.00	3	127.00	126.00	2	3,262	0.06%
2020/05/08	2	124.50	3	126.17	125.00	-1	3,250	-0.03%
2020/05/07	8	123.50	2	123.50	124.00	6	3,261	0.18%
2020/05/06	3	124.83	1	126.50	123.00	2	3,265	0.06%
2020/05/05	8	127.50	7	130.79	125.50	1	3,278	0.03%
2020/05/04	14	124.75	2	126.50	126.00	12	3,206	0.37%
2020/04/30	7	125.43	5	125.80	128.50	2	3,150	0.06%
2020/04/29	3	117.00	1	119.50	117.00	2	3,053	0.07%
2020/04/28	1	116.50	5	115.80	116.50	-4	3,075	-0.13%
2020/04/27	0	0.00	5	112.40	112.50	-5	3,037	-0.16%
2020/04/24	2	109.75	1	110.00	109.50	1	3,021	0.03%
2020/04/23	3	112.83	2	113.75	111.50	1	3,018	0.03%
2020/04/22	4	110.25	5	110.40	113.00	-1	3,012	-0.03%
2020/04/21	13	113.54	10	112.15	110.00	3	3,019	0.10%
2020/04/20	1	114.00	10	114.80	115.00	-9	3,011	-0.30%
2020/04/17	11	114.91	60	116.87	112.50	-49	3,050	-1.61%
2020/04/16	2	113.00	0	0.00	114.50	2	3,047	0.07%
2020/04/15	13	113.77	19	114.76	114.50	-6	3,042	-0.20%
2020/04/14	2	111.75	4	113.00	112.50	-2	3,027	-0.07%
2020/04/13	5	111.20	2	112.00	110.00	3	3,083	0.10%
2020/04/10	4	112.38	0	0.00	111.00	4	3,071	0.13%
2020/04/09	21	114.10	5	114.70	112.00	16	3,091	0.52%
2020/04/08	34	110.22	14	105.00	112.00	20	3,033	0.66%
2020/04/07	3	104.17	3	104.67	104.00	0	2,984	0.00%
2020/04/06	10	100.00	0	0.00	101.50	10	3,061	0.33%
2020/04/01	3	98.10	4	98.73	99.40	-1	3,057	-0.03%
2020/03/31	2	98.80	2	101.25	98.00	0	3,053	0.00%
2020/03/30	1	96.90	11	95.74	97.00	-10	3,025	-0.33%
2020/03/27	7	97.00	13	95.54	94.50	-6	3,025	-0.20%
2020/03/26	3	91.50	2	91.60	93.50	1	2,976	0.03%
2020/03/25	2	92.35	1	92.60	92.40	1	2,958	0.03%
2020/03/23	1	81.50	2	80.20	80.80	-1	2,944	-0.03%
2020/03/20	15	85.53	4	86.25	85.50	11	2,987	0.37%
2020/03/19	19	83.75	4	84.80	80.40	15	3,011	0.50%
2020/03/18	0	0.00	7	91.04	89.30	-7	2,982	-0.23%
2020/03/17	11	91.36	7.3	90.64	88.10	3.7	2,957	0.12%
2020/03/16	3	100.77	6	98.80	97.70	-3	2,934	-0.10%
2020/03/13	14.5	106.78	0	0.00	108.50	14.5	2,943	0.49%
2020/03/12	3	123.50	3	121.83	118.00	0	2,932	0.00%
2020/03/11	3	133.83	0	0.00	131.00	3	2,915	0.10%
2020/03/09	0	0.00	1	133.00	133.00	-1	2,898	-0.03%
2020/03/06	1	139.00	1	141.00	140.00	0	2,915	0.00%
2020/03/05	2	142.25	0	0.00	143.00	2	2,941	0.07%
2020/03/04	0	0.00	1	140.00	140.00	-1	2,960	-0.03%
2020/03/03	3	141.67	2	142.00	140.00	1	2,977	0.03%
2020/03/02	0	0.00	5	136.20	137.50	-5	2,953	-0.17%
2020/02/27	3	141.50	0	0.00	134.00	3	2,944	0.10%
2020/02/26	0	0.00	4	149.38	147.00	-4	2,888	-0.14%
2020/02/25	2	144.25	2	147.75	148.00	0	2,905	0.00%
2020/02/24	1	146.50	0	0.00	146.50	1	2,957	0.03%
2020/02/20	1	153.50	0	0.00	150.00	1	3,273	0.03%
2020/02/19	6	151.17	3	150.33	151.50	3	3,283	0.09%
2020/02/18	1	154.00	0	0.00	150.00	1	3,318	0.03%
2020/02/17	12	157.17	3	154.33	152.50	9	3,354	0.27%
2020/02/14	1	152.50	13	151.85	156.50	-12	3,276	-0.37%
2020/02/13	1	143.50	1	146.00	142.50	0	3,117	0.00%
2020/02/12	2	145.00	1	144.00	144.50	1	3,137	0.03%
2020/02/11	0	0.00	3	140.17	140.50	-3	3,168	-0.09%
2020/02/10	0	0.00	6	135.25	138.00	-6	3,288	-0.18%
2020/02/07	6	137.00	0	0.00	136.50	6	3,334	0.18%
2020/02/06	1	135.00	3	137.83	140.00	-2	3,373	-0.06%
2020/02/05	8	134.13	0	0.00	134.50	8	3,388	0.24%
2020/02/04	0	0.00	1	135.50	136.50	-1	3,430	-0.03%
2020/02/03	1	124.00	1	125.50	129.50	0	3,456	0.00%
2020/01/31	2	131.00	10	134.15	134.50	-8	3,435	-0.23%
2020/01/30	0	0.00	3	143.00	143.00	-3	3,504	-0.09%
2020/01/20	10	158.50	0	0.00	158.50	10	3,662	0.27%
2020/01/17	1	158.00	2	159.50	158.00	-1	3,732	-0.03%
2020/01/15	4	159.00	2	157.75	158.50	2	4,035	0.05%
2020/01/14	4	156.75	0	0.00	155.50	4	4,339	0.09%
2020/01/13	2	156.75	3.3	160.13	157.00	-1.3	4,409	-0.03%
2020/01/10	1	155.50	3	152.50	153.50	-2	4,410	-0.05%
2020/01/09	1	156.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	1	158.00	1	155.50	155.50	0	4,466	0.00%
2020/01/07	3	160.50	0.1	159.50	158.00	2.9	4,494	0.06%
2020/01/06	1	169.00	0.1	168.00	167.50	0.9	4,507	0.02%
2020/01/03	5.3	175.62	6	172.75	172.00	-0.7	4,537	-0.02%
2020/01/02	2	175.25	14	175.96	174.50	-12	4,608	-0.26%
2019/12/31	2	178.75	1	179.50	175.50	1	4,676	0.02%
2019/12/30	5	175.20	13	176.04	178.00	-8	4,668	-0.17%
2019/12/27	6	169.42	5	169.10	168.00	1	4,575	0.02%
2019/12/26	2	166.00	1	165.50	166.00	1	4,586	0.02%
2019/12/25	1	167.00	0	0.00	166.50	1	4,599	0.02%
2019/12/24	3	167.50	1	171.00	166.50	2	4,654	0.04%
2019/12/23	1	172.00	0	0.00	170.00	1	4,694	0.02%
2019/12/20	1	173.00	0	0.00	173.00	1	4,753	0.02%
2019/12/19	3	175.33	0	0.00	174.00	3	4,904	0.06%
2019/12/18	4	175.13	2	178.00	174.50	2	4,899	0.04%
2019/12/17	1	177.00	2	177.25	177.00	-1	4,897	-0.02%
2019/12/16	1	174.50	6	173.33	174.50	-5	4,924	-0.10%
2019/12/13	4	170.00	1	171.00	168.50	3	4,909	0.06%
2019/12/12	3	169.50	1	171.00	169.50	2	4,931	0.04%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/12/10	2	172.00	3	170.33	172.50	-1	5,130	-0.02%
2019/12/09	1	168.50	2	170.25	168.50	-1	5,194	-0.02%
2019/12/06	3	167.00	0	0.00	168.00	3	5,392	0.06%
2019/12/05	2	170.25	2	169.75	170.50	0	5,436	0.00%
2019/12/04	1	167.50	1	166.50	167.50	0	5,521	0.00%
2019/12/03	1	167.50	1	169.00	166.50	0	5,579	0.00%
2019/12/02	3	166.17	0	0.00	166.50	3	5,669	0.05%
2019/11/29	1	171.00	0	0.00	170.00	1	5,910	0.02%
2019/11/27	2	176.50	0	0.00	174.00	2	6,080	0.03%
2019/11/26	1	175.50	1	176.00	176.50	0	6,067	0.00%
2019/11/25	1	172.50	2	174.00	174.00	-1	6,050	-0.02%
2019/11/22	3	171.33	0	0.00	171.50	3	6,041	0.05%
2019/11/21	2	164.75	3	171.00	174.00	-1	6,041	-0.02%
2019/11/20	5	173.10	0	0.00	171.00	5	6,039	0.08%
2019/11/19	1	172.00	4	175.75	179.00	-3	5,989	-0.05%
2019/11/18	1	189.00	1	188.50	187.00	0	5,801	0.00%
2019/11/15	2	189.50	3	187.00	188.50	-1	5,855	-0.02%
2019/11/14	2	178.00	1	181.00	181.50	1	5,852	0.02%
2019/11/13	1	183.50	1	184.00	184.50	0	5,778	0.00%
2019/11/12	1	185.50	0	0.00	185.00	1	5,781	0.02%
2019/11/11	2	184.00	2	185.00	182.00	0	5,786	0.00%
2019/11/08	1	189.50	1	186.00	184.00	0	5,776	0.00%
2019/11/07	3	182.17	2	175.50	185.00	1	5,734	0.02%
2019/11/06	4	188.75	4.1	188.48	187.50	-0.1	5,655	0.00%
2019/11/05	14	196.25	13	194.96	194.50	1	5,610	0.02%
2019/11/04	1	194.50	0	0.00	196.50	1	5,611	0.02%
2019/11/01	0	0.00	2	195.00	196.50	-2	5,604	-0.04%
2019/10/31	3	192.50	2	193.00	190.50	1	5,581	0.02%
2019/10/30	2	193.50	2	193.00	195.00	0	5,531	0.00%
2019/10/29	5	191.00	10	193.25	191.50	-5	5,533	-0.09%
2019/10/28	9	195.94	4	199.38	193.00	5	5,479	0.09%
2019/10/25	0	0.00	1	195.00	195.00	-1	5,349	-0.02%
2019/10/24	1	197.50	1.3	196.00	196.00	-0.3	5,324	-0.01%
2019/10/23	9	198.72	2	199.50	194.00	7	5,301	0.13%
2019/10/22	16	185.13	104	184.83	196.50	-88	5,123	-1.72%	大賣/
2019/10/21	1	179.00	8	180.80	179.00	-7	4,857	-0.15%
2019/10/18	3	177.67	10	176.00	176.00	-7	4,836	-0.14%
2019/10/17	1.2	175.08	18	178.22	178.00	-16.8	4,796	-0.35%
2019/10/16	1	173.00	4	172.50	174.00	-3	4,810	-0.06%
2019/10/15	3	178.50	21	177.88	175.50	-18	4,806	-0.37%
2019/10/14	14	177.57	36	177.47	179.50	-22	4,817	-0.46%
2019/10/09	2.1	174.67	3	174.50	173.00	-0.9	4,832	-0.02%
2019/10/08	15	176.80	8	176.00	173.50	7	4,913	0.14%
2019/10/07	16	173.75	55	175.68	173.00	-39	4,865	-0.80%
2019/10/04	68	171.01	15	169.87	169.00	53	4,863	1.09%
2019/10/03	1	168.00	1	168.50	168.00	0	4,953	0.00%
2019/10/02	31	167.03	1	163.50	166.50	30	5,106	0.59%
2019/10/01	20	164.00	2	164.75	164.50	18	5,130	0.35%
2019/09/27	58	167.79	1	167.00	163.50	57	5,193	1.10%
2019/09/26	6	171.58	0	0.00	171.00	6	5,321	0.11%
2019/09/25	4	176.75	1	180.00	175.50	3	5,512	0.05%
2019/09/24	4	177.63	15.1	179.04	180.50	-11.1	5,552	-0.20%
2019/09/23	5	172.60	2	172.25	172.50	3	5,445	0.06%
2019/09/20	5	172.50	4	171.88	170.50	1	5,540	0.02%
2019/09/19	15	172.30	1	170.00	170.50	14	5,627	0.25%
2019/09/18	4	177.50	5	175.20	175.00	-1	5,643	-0.02%
2019/09/17	3	175.33	0	0.00	176.00	3	5,776	0.05%
2019/09/16	9	179.00	10	176.35	175.50	-1	5,984	-0.02%
2019/09/12	3	176.17	2	175.00	175.00	1	6,008	0.02%
2019/09/11	1	171.00	3	173.50	176.50	-2	5,898	-0.03%
2019/09/10	18	173.64	23	175.30	171.00	-5	5,822	-0.09%
2019/09/09	2	172.25	6	172.00	173.00	-4	5,611	-0.07%
2019/09/06	11	165.55	12	166.67	166.50	-1	5,524	-0.02%
2019/09/05	7	172.43	7	171.29	171.00	0	5,439	0.00%
2019/09/04	9	176.17	10	175.05	175.00	-1	5,365	-0.02%
2019/09/03	30	171.85	31	174.66	171.50	-1	5,263	-0.02%
2019/09/02	3	168.67	9	169.39	171.50	-6	5,011	-0.12%
2019/08/30	4	156.63	6	154.83	156.00	-2	4,977	-0.04%
2019/08/29	2	145.50	1	147.00	145.50	1	4,894	0.02%
2019/08/26	1.9	142.54	1	142.00	143.00	0.9	5,023	0.02%
2019/08/23	3	151.17	1	152.50	149.50	2	5,007	0.04%
2019/08/22	5	158.20	6	159.50	156.00	-1	4,964	-0.02%
2019/08/21	3	153.50	1	156.00	155.00	2	4,919	0.04%
2019/08/20	3	156.50	23	157.61	156.00	-20	4,926	-0.41%
2019/08/19	3	151.00	5	153.00	152.50	-2	4,892	-0.04%
2019/08/16	1	145.50	1	147.50	144.00	0	4,933	0.00%
2019/08/15	1	145.00	1	145.00	145.00	0	5,060	0.00%
2019/08/14	2	146.00	1	149.00	145.00	1	5,128	0.02%
2019/08/13	2	145.00	0	0.00	143.50	2	5,128	0.04%
2019/08/12	4	147.00	3	146.33	145.00	1	5,192	0.02%
2019/08/08	4	146.00	7	145.79	146.50	-3	5,320	-0.06%
2019/08/07	21	141.33	1	139.50	137.50	20	5,285	0.38%
2019/08/06	0	0.00	1	134.50	140.00	-1	5,281	-0.02%
2019/08/05	2	134.50	1	136.00	135.50	1	5,243	0.02%
2019/08/02	11	143.00	1	144.00	144.00	10	5,216	0.19%
2019/08/01	1	151.00	2	151.00	150.00	-1	5,217	-0.02%
2019/07/31	3	149.67	15	149.10	150.00	-12	5,220	-0.23%
2019/07/30	10	151.10	16	148.91	147.00	-6	5,179	-0.12%
2019/07/29	20.3	164.81	2	163.25	162.00	18.3	5,102	0.36%
2019/07/26	25	176.10	4	175.88	176.50	21	5,062	0.41%
2019/07/25	7	174.79	1	175.00	175.00	6	5,026	0.12%
2019/07/24	0	0.00	2	169.50	169.50	-2	4,945	-0.04%
2019/07/23	2	173.00	2	172.50	169.50	0	4,940	0.00%
2019/07/22	3	167.67	3	167.67	170.50	0	4,891	0.00%
2019/07/19	0	0.00	1	163.00	162.00	-1	4,827	-0.02%
2019/07/18	3	160.33	2	163.00	160.00	1	4,866	0.02%
2019/07/17	8	169.25	5	168.50	167.00	3	4,839	0.06%
2019/07/16	5	168.90	5	167.50	167.50	0	4,821	0.00%
2019/07/15	4	164.75	5	166.70	165.00	-1	4,808	-0.02%
2019/07/12	7	175.21	7	172.50	170.00	0	4,776	0.00%
2019/07/11	3	171.00	15	170.87	171.00	-12	4,662	-0.26%
2019/07/10	6	172.17	7	170.00	170.00	-1	4,610	-0.02%
2019/07/09	11	171.36	12	171.33	172.50	-1	4,548	-0.02%
2019/07/08	7	175.43	7	172.50	169.50	0	4,414	0.00%
2019/07/05	3	185.50	4	185.88	188.00	-1	4,277	-0.02%
2019/07/04	11	185.32	8	187.19	185.50	3	4,261	0.07%
2019/07/03	7	185.50	10	184.80	188.50	-3	4,188	-0.07%
2019/07/02	23	182.89	31.1	182.73	183.00	-8.1	4,019	-0.20%
2019/07/01	6	167.42	14	167.71	173.00	-8	3,815	-0.21%
2019/06/28	12	159.38	3	160.50	157.50	9	3,804	0.24%
2019/06/27	10	156.20	28	157.80	162.00	-18	3,855	-0.47%
2019/06/26	7	154.86	34	155.01	155.00	-27	3,811	-0.71%
2019/06/25	17	156.12	21	155.38	152.50	-4	3,751	-0.11%
2019/06/24	35	157.19	41	153.16	159.00	-6	3,816	-0.16%
2019/06/21	8	151.00	23	150.11	148.50	-15	3,871	-0.39%
2019/06/20	10	137.30	11	140.00	144.00	-1	3,810	-0.03%
2019/06/19	4	131.50	5	132.30	131.00	-1	3,820	-0.03%
2019/06/18	3	129.50	2	130.75	129.00	1	3,803	0.03%
2019/06/17	2	127.00	1	127.50	127.50	1	3,762	0.03%
2019/06/14	1	125.00	0	0.00	123.50	1	3,766	0.03%
2019/06/11	1	125.50	0	0.00	124.50	1	3,840	0.03%
2019/06/10	1	124.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	1	126.50	1	122.00	122.50	0	3,831	0.00%
2019/06/05	1	136.50	0	0.00	133.00	1	3,739	0.03%
2019/06/04	2	134.75	0	0.00	136.00	2	3,731	0.05%
2019/06/03	1	137.50	1	137.50	137.00	0	3,732	0.00%
2019/05/31	14	141.75	40	144.24	140.50	-26	3,735	-0.70%
2019/05/28	2	135.75	2	137.00	138.00	0	3,654	0.00%
2019/05/24	3	141.83	4	137.63	137.00	-1	3,618	-0.03%
2019/05/23	5	140.60	32	140.45	142.00	-27	3,580	-0.75%
2019/05/22	4	140.50	5	141.70	134.50	-1	3,579	-0.03%
2019/05/21	3	135.00	5	137.20	140.00	-2	3,466	-0.06%
2019/05/20	2	130.25	3	127.50	127.50	-1	3,393	-0.03%
2019/05/17	5	133.10	5	134.50	132.00	0	3,379	0.00%
2019/05/16	6	132.25	5	132.60	133.00	1	3,300	0.03%
2019/05/15	0	0.00	1	127.00	126.50	-1	3,204	-0.03%
2019/05/14	1	120.50	1	114.00	121.00	0	3,220	0.00%
2019/05/13	2	128.50	2	128.00	123.50	0	3,265	0.00%
2019/05/10	1	132.50	0	0.00	132.00	1	3,303	0.03%
2019/05/09	1	133.50	2	135.25	129.00	-1	3,318	-0.03%
2019/05/08	0	0.00	1	135.00	136.50	-1	3,383	-0.03%
2019/05/06	1	131.00	22	131.05	129.50	-21	3,417	-0.61%
2019/05/03	3	136.67	0	0.00	136.50	3	3,401	0.09%
2019/05/02	10	136.00	2	135.00	136.50	8	3,395	0.24%
2019/04/29	2	131.00	0	0.00	129.50	2	3,393	0.06%
2019/04/26	0	0.00	3	136.17	135.00	-3	3,399	-0.09%
2019/04/25	1	138.50	3	139.00	139.50	-2	3,382	-0.06%
2019/04/24	3	142.33	3	141.67	140.00	0	3,372	0.00%
2019/04/23	7	137.57	14	137.00	137.00	-7	3,316	-0.21%
2019/04/22	38	141.79	2	143.50	141.00	36	3,285	1.10%
2019/04/19	10	144.05	0	0.00	143.00	10	3,268	0.31%
2019/04/18	16	146.75	5	144.90	144.00	11	3,275	0.34%
2019/04/17	2	142.50	0	0.00	141.00	2	3,230	0.06%
2019/04/16	15	144.33	1	143.50	142.50	14	3,232	0.43%
2019/04/15	18	145.39	2	146.75	144.00	16	3,267	0.49%
2019/04/12	1	140.50	1	138.00	138.00	0	3,260	0.00%
2019/04/10	2	144.00	1	147.00	148.00	1	3,267	0.03%
2019/04/09	0	0.00	1	147.00	147.00	-1	3,224	-0.03%
2019/04/08	3	150.50	0	0.00	150.00	3	3,200	0.09%
2019/04/03	2	157.25	33	156.02	154.00	-31	3,174	-0.98%
2019/04/02	7	157.14	3	155.67	156.00	4	3,140	0.13%
2019/04/01	6	153.25	5	154.70	157.50	1	3,049	0.03%
2019/03/29	4	152.00	8	153.63	149.00	-4	2,947	-0.14%
2019/03/28	26	149.00	23	150.54	150.50	3	2,914	0.10%
2019/03/27	9	151.67	12	151.46	150.50	-3	2,876	-0.10%
2019/03/26	14	148.14	13	147.85	148.00	1	2,735	0.04%
2019/03/25	42	138.54	42	136.79	139.00	0	2,538	0.00%
2019/03/22	14	132.43	10	135.55	136.00	4	2,429	0.16%
2019/03/20	7	125.50	0	0.00	124.50	7	2,386	0.29%
2019/03/19	6	126.58	1	126.50	126.00	5	2,433	0.21%
2019/03/18	11	128.09	5	125.50	125.50	6	2,516	0.24%
2019/03/15	0	0.00	2	126.25	128.00	-2	2,512	-0.08%
2019/03/14	2	125.50	2	127.50	124.50	0	2,535	0.00%
2019/03/13	38	122.07	1	123.50	123.50	37	2,572	1.44%
2019/03/12	5	122.40	3	122.50	121.00	2	2,634	0.08%
2019/03/11	0	0.00	1	120.50	119.00	-1	2,685	-0.04%
2019/03/08	4	117.63	5	116.80	118.00	-1	2,752	-0.04%
2019/03/07	0	0.00	6	115.58	115.00	-6	2,842	-0.21%
2019/03/06	3	120.33	0	0.00	120.50	3	2,940	0.10%
2019/03/05	9	119.50	0	0.00	120.00	9	2,990	0.30%
2019/03/04	20	119.00	21	117.29	119.00	-1	3,035	-0.03%
2019/02/27	4	118.13	3	119.67	114.00	1	3,016	0.03%
2019/02/26	1	126.00	1	130.50	125.00	0	2,977	0.00%
2019/02/25	8	128.56	1	129.50	128.50	7	3,001	0.23%
2019/02/22	0	0.00	4	127.50	128.50	-4	3,022	-0.13%
2019/02/21	7	130.21	6	131.25	127.00	1	3,029	0.03%
2019/02/20	1	127.00	8	123.50	123.00	-7	2,955	-0.24%
2019/02/18	10	126.65	6	125.83	124.50	4	3,032	0.13%
2019/02/15	2	124.50	1	126.00	122.00	1	3,033	0.03%
2019/02/14	6	128.00	8	126.81	124.50	-2	3,036	-0.07%
2019/02/13	4	124.25	5	124.70	122.50	-1	2,997	-0.03%
2019/02/12	10	123.15	3	121.83	124.00	7	2,975	0.24%
2019/02/11	6	119.00	2	118.75	116.50	4	2,933	0.14%
2019/01/30	3	117.67	1.1	116.47	116.00	1.9	2,938	0.07%
2019/01/29	4	118.75	4	117.38	116.50	0	2,948	0.00%
2019/01/28	1	112.00	1	118.50	118.50	0	2,874	0.00%
2019/01/25	4	107.38	5	108.20	108.00	-1	2,921	-0.03%
2019/01/24	1	107.00	2	106.00	105.50	-1	2,938	-0.03%
2019/01/23	4	105.00	2	104.25	106.50	2	2,995	0.07%
2019/01/22	2	108.00	1	108.00	104.00	1	3,041	0.03%
2019/01/21	2	108.00	0	0.00	109.50	2	3,091	0.06%
2019/01/18	3	106.33	5	106.90	107.00	-2	3,088	-0.06%
2019/01/17	2	104.75	2	105.50	104.00	0	3,074	0.00%
2019/01/16	1	107.00	3	105.00	104.00	-2	3,092	-0.06%
2019/01/15	2	104.75	1	104.50	104.50	1	3,096	0.03%
2019/01/14	11	106.18	2	104.50	102.50	9	3,110	0.29%
2019/01/11	3	106.83	4	106.50	105.50	-1	3,106	-0.03%
2019/01/10	4	105.00	4	105.88	106.00	0	3,080	0.00%
2019/01/09	14	102.68	1	101.00	100.00	13	3,032	0.43%
2019/01/08	1	99.00	1	100.00	98.50	0	3,020	0.00%
2019/01/07	3	101.00	3	102.00	102.50	0	3,009	0.00%
2019/01/03	1	95.20	2	96.60	96.20	-1	3,010	-0.03%
2019/01/02	0	0.00	3	99.80	98.90	-3	3,013	-0.10%
2018/12/28	0	0.00	1	100.00	98.40	-1	3,046	-0.03%
2018/12/27	2	101.50	2	100.00	100.00	0	3,065	0.00%
2018/12/26	6	100.25	2	100.75	97.50	4	3,051	0.13%
2018/12/24	0	0.00	2	102.25	104.00	-2	3,022	-0.07%
2018/12/22	5	102.60	0	0.00	101.00	5	3,021	0.17%
2018/12/21	2	102.50	1	105.00	102.00	1	3,006	0.03%
2018/12/20	4	105.50	2	107.00	104.00	2	2,968	0.07%
2018/12/19	1	107.00	1	108.00	107.00	0	2,932	0.00%
2018/12/18	1	109.50	1	109.00	109.00	0	2,911	0.00%
2018/12/17	1	112.00	1	109.00	107.50	0	2,872	0.00%
2018/12/14	3	108.00	4	107.13	107.50	-1	2,815	-0.04%
2018/12/13	1	116.00	4	116.50	118.00	-3	2,745	-0.11%
2018/12/12	3	120.00	1	119.00	119.50	2	2,719	0.07%
2018/12/11	3	115.67	5	115.80	117.50	-2	2,670	-0.07%
2018/12/10	4	119.50	1	118.50	118.50	3	2,597	0.12%
2018/12/07	6	134.33	1	134.50	131.50	5	2,611	0.19%
2018/12/06	1	138.00	0	0.00	131.50	1	2,593	0.04%
2018/12/04	2	162.25	3	161.33	157.00	-1	2,478	-0.04%
2018/12/03	5	160.60	3	162.00	159.50	2	2,425	0.08%
2018/11/30	14	159.50	13	157.77	155.00	1	2,373	0.04%
2018/11/29	5.4	158.15	5	158.40	161.50	0.4	2,337	0.02%
2018/11/28	2	147.75	6	149.58	147.00	-4	2,284	-0.18%
2018/11/27	5	145.70	5	147.70	142.50	0	2,229	0.00%
2018/11/26	2.4	140.70	2	140.50	144.00	0.4	2,191	0.02%
2018/11/23	1	141.00	2	141.25	137.00	-1	2,183	-0.05%
2018/11/22	4	145.75	2	147.50	140.50	2	2,178	0.09%
2018/11/21	4	143.25	3	144.00	142.00	1	2,201	0.05%
2018/11/20	3	143.67	4	142.00	142.00	-1	2,174	-0.05%
2018/11/19	4	145.50	7	146.14	146.00	-3	2,161	-0.14%
2018/11/16	7	142.57	7	142.57	141.50	0	2,160	0.00%
2018/11/15	4	127.50	6	129.25	134.00	-2	2,146	-0.09%
2018/11/14	3	122.83	3	122.50	122.00	0	2,116	0.00%
2018/11/13	2	114.50	2	116.00	121.00	0	2,105	0.00%
2018/11/12	4	121.63	1	119.00	120.00	3	2,098	0.14%
2018/11/09	1	122.00	2	124.50	126.00	-1	2,085	-0.05%
2018/11/08	3	125.33	2	124.00	121.50	1	2,090	0.05%
2018/11/07	7	121.57	5	121.00	126.00	2	2,100	0.10%
2018/11/06	3	123.67	0	0.00	122.00	3	2,056	0.15%
2018/11/05	10	135.50	15	131.97	135.50	-5	2,018	-0.25%
2018/11/02	8	132.13	7	132.71	128.00	1	2,006	0.05%
2018/11/01	5	124.50	11	125.91	128.50	-6	1,916	-0.31%
2018/10/31	2	118.00	6	119.33	117.00	-4	1,891	-0.21%
2018/10/30	8	112.50	0	0.00	110.00	8	1,863	0.43%
2018/10/29	5	119.40	4	116.25	120.00	1	1,813	0.06%
2018/10/26	1	127.50	0	0.00	127.50	1	1,754	0.06%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/22	0.2	162.50	1	157.50	162.50	-0.8	1,746	-0.05%
2018/10/18	1	149.00	2	152.00	145.50	-1	1,743	-0.06%
2018/10/17	0.1	148.00	1	150.00	148.00	-0.9	1,747	-0.05%
2018/10/16	1	138.50	0	0.00	143.00	1	1,748	0.06%
2018/10/12	3	146.50	2	148.50	152.00	1	1,747	0.06%
2018/10/09	7	167.21	5.1	163.28	162.50	1.9	1,701	0.11%
2018/10/08	2	191.75	1	181.00	180.50	1	1,640	0.06%
2018/10/05	3	202.67	0	0.00	200.50	3	1,634	0.18%
2018/10/04	2	226.75	1	224.50	222.50	1	1,615	0.06%
2018/10/02	3	239.00	4	236.00	236.00	-1	1,608	-0.06%
2018/09/28	1	230.00	0	0.00	230.00	1	1,606	0.06%
2018/09/27	0	0.00	1	231.00	231.00	-1	1,618	-0.06%
2018/09/26	2	236.50	0	0.00	235.50	2	1,629	0.12%
2018/09/25	4	235.13	2	235.50	233.00	2	1,667	0.12%
2018/09/19	0	0.00	1	243.50	236.50	-1	1,655	-0.06%
2018/09/18	1	236.50	0	0.00	238.00	1	1,667	0.06%
2018/09/14	3	245.33	3	247.33	251.50	0	1,663	0.00%
2018/09/13	2	229.00	2	233.25	235.00	0	1,659	0.00%
2018/09/10	1	265.00	1	270.00	253.00	0	1,659	0.00%
2018/09/07	4	276.50	0	0.00	270.00	4	1,655	0.24%
2018/09/06	2	283.50	2	282.25	280.00	0	1,678	0.00%
2018/09/05	6	291.67	8	293.19	291.00	-2	1,673	-0.12%
2018/09/04	1	286.00	4	273.38	286.00	-3	1,641	-0.18%
2018/09/03	5	269.50	6	270.67	263.50	-1	1,617	-0.06%
2018/08/31	3	278.00	4	279.00	275.00	-1	1,641	-0.06%
2018/08/30	1	271.50	1	277.00	271.50	0	1,726	0.00%
2018/08/29	2	274.25	4	277.63	272.50	-2	1,836	-0.11%
2018/08/28	8	276.56	2	273.75	274.00	6	1,909	0.31%
2018/08/27	1	261.00	2	264.00	263.00	-1	1,852	-0.05%
2018/08/24	0	0.00	1	254.00	261.50	-1	1,842	-0.05%
2018/08/23	1	261.50	2	265.00	256.00	-1	1,834	-0.05%
2018/08/22	0	0.00	4	252.50	258.50	-4	1,793	-0.22%
2018/08/21	1	235.50	1	239.00	235.00	0	1,734	0.00%
2018/08/16	2	225.75	1	224.00	227.00	1	1,797	0.06%
2018/08/15	1	225.00	0	0.00	227.00	1	1,838	0.05%
2018/08/14	5	226.70	0	0.00	228.00	5	1,905	0.26%
2018/08/13	2	240.25	2	254.00	245.50	0	1,874	0.00%
2018/08/10	3	271.00	0	0.00	266.00	3	1,864	0.16%
2018/08/09	2	273.75	0	0.00	274.50	2	1,887	0.11%
2018/08/07	1	286.50	0	0.00	290.00	1	1,880	0.05%
2018/08/06	0	0.00	1	285.00	291.50	-1	1,894	-0.05%
2018/08/02	0	0.00	1	278.00	277.00	-1	1,893	-0.05%
2018/08/01	0	0.00	1	282.00	282.00	-1	1,900	-0.05%
2018/07/31	1	270.50	0	0.00	277.50	1	1,904	0.05%
2018/07/27	3	270.67	2	274.00	275.00	1	1,926	0.05%
2018/07/26	1	292.50	0	0.00	296.00	1	1,908	0.05%
2018/07/23	1	303.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	1	304.00	2	307.00	309.00	-1	1,912	-0.05%
2018/07/18	1	299.50	1	299.00	301.00	0	1,961	0.00%
2018/07/17	1	300.00	0	0.00	306.00	1	1,961	0.05%
2018/07/13	0	0.00	1	310.00	315.00	-1	1,961	-0.05%
2018/07/12	0	0.00	1	298.00	298.00	-1	1,957	-0.05%
2018/07/11	1	289.00	0	0.00	291.00	1	1,989	0.05%
2018/07/10	0	0.00	1	295.00	293.50	-1	2,013	-0.05%
2018/07/06	1	278.50	0	0.00	295.00	1	2,079	0.05%
2018/07/05	1	290.00	0	0.00	278.00	1	2,074	0.05%
2018/07/03	1	300.00	1	303.00	300.00	0	2,080	0.00%
2018/07/02	0	0.00	1	300.00	292.50	-1	2,063	-0.05%
2018/06/27	1	291.50	0	0.00	291.50	1	2,083	0.05%
2018/06/26	1	285.00	0	0.00	290.00	1	2,100	0.05%
2018/06/25	2	293.00	0	0.00	290.00	2	2,203	0.09%
2018/06/21	1	305.50	0	0.00	305.50	1	2,274	0.04%
2018/06/19	1	344.00	0	0.00	344.00	1	2,321	0.04%
2018/06/14	5	355.60	0	0.00	346.00	5	2,361	0.21%
2018/06/13	0	0.00	1	337.00	336.00	-1	2,350	-0.04%
2018/06/11	1	338.50	1	352.00	356.00	0	2,508	0.00%
2018/06/08	6	350.92	6	342.50	342.50	0	2,630	0.00%
2018/06/07	2	351.50	1	349.00	345.00	1	2,737	0.04%
2018/06/06	10	341.30	8	339.94	332.00	2	2,719	0.07%
2018/06/05	0	0.00	2	319.50	330.00	-2	2,665	-0.08%
2018/06/04	0	0.00	3	300.33	300.00	-3	2,611	-0.11%
2018/06/01	1	296.50	0	0.00	296.50	1	2,645	0.04%
2018/05/30	1	293.50	0	0.00	292.00	1	2,683	0.04%
2018/05/29	1	297.50	0	0.00	298.50	1	2,711	0.04%
2018/05/25	3	309.50	3	311.17	306.00	0	2,805	0.00%
2018/05/24	3	303.67	4	305.38	304.00	-1	2,811	-0.04%
2018/05/23	5	304.80	2	307.25	301.00	3	2,804	0.11%
2018/05/22	0	0.00	1	304.50	305.00	-1	2,797	-0.04%
2018/05/21	0	0.00	1	275.00	282.50	-1	2,725	-0.04%
2018/05/17	1	262.50	0	0.00	256.00	1	2,764	0.04%
2018/05/15	1	275.00	0	0.00	272.50	1	2,803	0.04%
2018/05/14	0	0.00	1	284.00	283.00	-1	2,855	-0.04%
2018/05/11	0	0.00	1	276.00	274.00	-1	2,875	-0.03%
2018/05/09	1	271.50	1	276.00	268.00	0	3,116	0.00%
2018/05/04	0	0.00	1	269.50	272.50	-1	3,198	-0.03%
2018/05/03	1	265.50	0	0.00	265.50	1	3,238	0.03%
2018/04/30	0	0.00	1	262.00	260.50	-1	3,276	-0.03%
2018/04/27	2	253.50	2	259.50	256.50	0	3,298	0.00%
2018/04/26	4	255.38	3	250.00	256.00	1	3,343	0.03%
2018/04/25	3	250.17	2	258.00	258.00	1	3,377	0.03%
2018/04/24	5	258.50	4	256.88	258.00	1	3,393	0.03%
2018/04/23	1	284.50	1	280.00	280.00	0	3,456	0.00%
2018/04/19	0	0.00	1	289.00	285.50	-1	3,556	-0.03%
2018/04/18	1	290.50	2	306.00	290.50	-1	3,598	-0.03%
2018/04/17	2	299.00	2	311.75	299.00	0	3,724	0.00%
2018/04/16	2	303.25	1	302.00	302.00	1	3,773	0.03%
2018/04/13	3	298.50	4	296.13	295.50	-1	3,812	-0.03%
2018/04/12	1	288.50	0	0.00	288.50	1	3,904	0.03%
2018/04/11	0	0.00	2	279.50	275.50	-2	3,977	-0.05%
2018/04/10	2	279.75	0	0.00	276.50	2	4,062	0.05%
2018/04/02	1	294.00	0	0.00	291.00	1	4,411	0.02%
2018/03/29	0	0.00	1	309.00	300.00	-1	4,555	-0.02%
2018/03/28	1	325.50	0	0.00	304.50	1	4,568	0.02%
2018/03/19	1	321.50	3	314.83	312.00	-2	4,894	-0.04%
2018/03/16	1	317.00	1	316.00	317.00	0	5,081	0.00%
2018/03/15	2	311.50	0	0.00	307.00	2	5,057	0.04%
2018/03/14	1	314.50	2	312.25	301.50	-1	5,020	-0.02%
2018/03/13	0	0.00	2	297.50	307.00	-2	4,948	-0.04%
2018/03/09	0	0.00	1	255.00	254.50	-1	4,932	-0.02%
2018/03/08	1	251.00	0	0.00	247.00	1	4,972	0.02%
2018/03/07	0	0.00	1	262.00	248.00	-1	5,036	-0.02%
2018/03/02	1	272.00	1	275.50	275.50	0	5,135	0.00%
2018/03/01	1	262.50	1	268.50	270.00	0	5,159	0.00%
2018/02/27	1	288.00	0	0.00	261.50	1	5,156	0.02%
2018/02/26	1	260.50	0	0.00	278.00	1	5,098	0.02%
2018/02/22	0	0.00	1	247.50	247.00	-1	5,097	-0.02%
2018/02/12	1	261.50	0	0.00	242.00	1	5,092	0.02%
2018/02/09	2	248.75	1	253.50	257.00	1	5,139	0.02%
2018/02/08	2	262.50	1	256.00	260.50	1	5,197	0.02%
2018/02/07	0	0.00	2	280.00	274.50	-2	5,208	-0.04%
2018/02/06	1	288.00	3	280.00	275.00	-2	5,202	-0.04%
2018/02/05	1	282.00	1	290.50	295.00	0	5,132	0.00%
2018/02/02	6	322.50	1	329.50	300.50	5	5,086	0.10%
2018/02/01	0	0.00	2	304.25	315.50	-2	4,932	-0.04%
2018/01/30	1	289.50	1	283.00	286.50	0	4,806	0.00%
2018/01/29	5	279.50	5	278.20	278.50	0	4,719	0.00%
2018/01/26	1	273.00	1	280.50	273.00	0	4,695	0.00%
2018/01/23	1	272.50	0	0.00	268.50	1	4,592	0.02%
2018/01/22	0	0.00	1	278.00	279.00	-1	4,655	-0.02%
2018/01/19	2	276.00	0	0.00	272.50	2	4,629	0.04%
2018/01/18	1	269.00	2	274.75	275.00	-1	4,656	-0.02%
2018/01/17	6	282.58	4	282.63	271.00	2	4,680	0.04%
2018/01/16	4	267.38	4	274.75	270.00	0	4,685	0.00%
2018/01/15	1	277.00	2	275.00	275.00	-1	4,683	-0.02%
2018/01/12	3	285.00	1	273.00	269.50	2	4,680	0.04%
2018/01/11	0	0.00	1	282.00	283.00	-1	4,664	-0.02%
2018/01/08	1	308.50	1	313.00	305.00	0	4,468	0.00%
2018/01/05	2	310.25	1	320.50	303.00	1	4,393	0.02%
2018/01/04	1	318.50	2	320.00	315.00	-1	4,279	-0.02%
2018/01/03	3	322.83	2	319.25	313.00	1	4,204	0.02%