台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.75%
  • 成交量
    196
  • 產業
    上櫃 生技醫療類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達爾膚 (6523)籌碼相關-美好-富順 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-富順 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001169.00169.00-1133-0.75%
2024/03/151156.0000.00156.0011140.88%
2024/01/120.1148.5000.00147.500.12710.02%
2024/01/090.1148.5000.00147.000.12760.04%
2023/09/2600.001146.50146.50-1404-0.25%
2023/09/151143.5000.00143.5013800.26%
2023/08/2900.000130.50128.500374-0.01%
2023/08/140128.0000.00127.5003990.01%
2023/07/1200.002130.00128.00-2828-0.24%
2023/07/112133.0000.00133.0028330.24%
2023/05/051.5149.3300.00144.001.58080.19%
2023/05/0300.001155.00153.00-1758-0.13%
2023/05/021151.0000.00149.0017160.14%
2023/04/271144.001146.50146.5006670.00%
2023/04/2500.001145.50142.00-1635-0.16%
2023/04/241148.001147.50146.5006170.00%
2023/04/2100.002151.00141.00-2585-0.34%
2023/04/201144.0000.00147.5015240.19%
2023/04/192149.0000.00144.5024950.40%
2023/04/1800.001143.50141.00-1413-0.24%
2023/04/171140.5000.00143.0013980.25%
2023/04/1200.001121.50121.50-1276-0.36%
2023/03/1300.001103.50105.00-1672-0.15%
2023/03/101106.504105.75106.00-3669-0.45%
2023/03/081113.0000.00112.0016560.15%
2023/03/063114.831118.00114.0026500.31%
2023/02/231114.003117.67114.00-2625-0.32%
2023/02/221112.005115.80113.00-4609-0.66%
2023/02/211112.0000.00112.5015970.17%
2023/02/205113.8000.00112.0055950.84%
2023/02/0600.003109.50108.50-3559-0.54%
2023/02/033106.5000.00106.5035560.54%
2023/01/3100.005108.50107.50-5546-0.92%
2023/01/0500.003103.67104.00-3518-0.58%
2023/01/041103.501105.00102.0005150.00%
2022/12/291104.5000.00104.0015090.20%
2022/12/286106.251111.50106.5055030.99%
2022/12/2700.002105.50109.00-2456-0.44%
2022/12/261104.001109.00104.0004360.00%
2022/12/232103.501106.50103.0014160.24%
2022/12/221106.5000.00108.5014040.25%
2022/12/2100.001104.00105.00-1398-0.25%
2022/12/202101.702103.00101.0003900.00%
2022/12/191106.001107.50106.0003830.00%
2022/12/162102.751105.00102.5013730.27%
2022/12/131108.5000.00103.5013620.28%
2022/12/121116.5000.00112.0013420.29%
2022/12/094112.757112.14116.00-3323-0.93%
2022/12/086115.173116.67109.0032871.05%
2022/12/072116.003113.00112.50-1208-0.48%
2022/12/063108.001108.00108.0021261.58%
2022/11/3000.00196.0094.90-1113-0.88%
2022/11/2900.00195.0094.20-1118-0.84%
2022/11/23194.6000.0094.6011500.67%
2022/11/10196.0000.0097.6011620.61%
2022/11/0900.00195.4095.20-1162-0.61%
2022/11/0700.00189.7092.30-1163-0.61%
2022/10/24188.7000.0085.6011600.62%
2022/10/14187.0000.0086.9011600.62%
2022/10/03192.0000.0091.3011560.64%
2022/09/2600.00195.0095.30-1151-0.66%
2022/09/221101.501103.00102.0001540.00%
2022/09/1400.001100.50101.00-1154-0.65%
2022/09/13197.5000.0099.5011480.67%
2022/09/05197.80198.8098.3001300.00%
2022/09/021105.0000.00100.0011270.78%
2022/08/31196.00297.0096.80-1112-0.89%
2022/08/2900.00196.5095.00-1102-0.97%
2022/08/2400.00190.9090.00-196-1.04%
2022/08/22189.6000.0089.501991.01%
2022/06/28286.00286.0084.6001240.00%
2022/06/1700.00184.1085.00-1123-0.81%
2022/05/17180.3000.0080.2011600.62%
2022/05/1300.00180.4079.90-1165-0.60%
2022/03/28194.5000.0095.0013250.31%
2022/03/2500.00194.2093.80-1327-0.31%
2022/03/10195.6000.0094.0016630.15%
2022/03/0400.001100.50101.50-1655-0.15%
2022/03/01199.4000.0099.4016630.15%
2022/02/2300.001100.0098.90-1685-0.15%
2022/02/22197.10198.5097.1006950.00%
2022/02/16197.00198.5097.2007840.00%
2022/02/111100.50298.0097.10-1815-0.12%
2022/02/09195.1000.0093.6017980.13%
2022/02/08193.4000.0094.3018010.12%
2022/01/1000.001103.00103.50-1803-0.12%
2022/01/071101.5000.00100.5017970.13%
2022/01/0600.001103.00102.00-1793-0.13%
2022/01/051102.001103.00101.5007940.00%
2021/12/301102.0000.00100.5017900.13%
2021/12/2900.001108.00107.50-1771-0.13%
2021/12/161102.5000.00102.0017350.14%
2021/12/1500.001106.50101.00-1726-0.14%
2021/12/141104.501103.00103.5006790.00%
2021/12/133119.001125.00113.5026350.31%
2021/12/102114.504112.75119.50-2544-0.37%
2021/12/091109.001115.50109.0005070.00%
2021/12/072133.001132.50132.0014510.22%
2021/11/3000.001145.00147.00-1424-0.24%
2021/11/2300.002143.00148.50-2399-0.50%
2021/11/223145.3300.00136.0033880.77%
2021/11/182129.002127.00131.5003580.00%
2021/11/1700.001130.50127.00-1351-0.28%
2021/11/162120.7500.00122.5023060.65%
2021/11/151111.001110.00111.5002750.00%
2021/11/121101.0000.00101.5012630.38%
2021/07/3000.00176.3076.20-1196-0.51%
2021/07/1900.00372.6073.20-3199-1.50%
2021/06/3000.00273.4574.20-2257-0.78%
2021/06/0900.00278.9079.00-2391-0.51%
2021/06/08279.4000.0078.6024230.47%
2021/06/0700.00180.2079.20-1447-0.22%
2021/06/01177.9000.0077.9016730.15%
2021/05/2600.00176.0076.50-1686-0.15%
2021/05/14174.1000.0074.0017080.14%
2021/05/1200.00373.8376.00-3703-0.43%
2021/05/1000.00280.2080.80-2677-0.30%
2021/04/2600.001075.5975.70-10652-1.53%
2021/04/16178.5000.0078.5016540.15%
2021/04/1400.001075.2075.50-10660-1.51%
2021/04/0600.00182.0078.90-1626-0.16%
2021/03/31188.40288.6088.50-1594-0.17%
2021/03/2900.00188.0087.90-1571-0.18%
2021/03/2600.00187.1087.90-1562-0.18%
2021/03/252187.22286.7086.50195563.42%
2021/03/2400.00984.5385.30-9543-1.66%
2021/03/22186.00184.8085.2005350.00%
2021/03/15186.5000.0087.5014920.20%
2021/03/10486.401086.1886.80-6416-1.44%
2021/03/091883.34282.9588.00163664.37%
2021/03/08179.90278.6080.90-1256-0.39%
2021/03/0500.00673.2573.60-6187-3.20%
2021/03/0300.00374.3074.50-3185-1.62%
2021/03/0200.00275.3073.20-2183-1.09%
2021/02/2600.00173.8072.70-1180-0.55%
2021/02/2200.00272.8071.60-2204-0.98%
2021/02/1800.00171.6072.00-1201-0.50%
2020/12/21169.5000.0069.5011900.53%
2020/12/0700.00169.2069.30-1186-0.54%
2020/11/27171.0000.0071.0011840.54%
2020/11/2000.00172.9072.90-1174-0.57%
2020/11/0500.002061.2561.20-20118-16.81%
2020/11/0400.00161.9061.90-1119-0.84%
2020/10/15161.5000.0060.0011310.76%
2020/10/142060.31161.9060.901913114.48%
2020/10/13157.5000.0058.0011300.76%
2020/09/1400.001059.2159.80-10398-2.51%
2020/08/31159.3000.0059.6014630.22%
2020/08/25160.6000.0060.5014780.21%
2020/08/1100.00561.0060.80-5506-0.99%
2020/08/06264.2000.0063.1025140.39%
2020/07/2900.00162.4062.90-1581-0.17%
2020/07/28160.1000.0060.1015820.17%
2020/07/2700.002063.8362.80-20583-3.43%
2020/07/2100.00168.3066.50-1592-0.17%
2020/07/17266.9500.0066.4025990.33%
2020/07/13375.2000.0074.6036110.49%
2020/07/1000.00575.3075.00-5618-0.81%
2020/07/0900.00878.1478.50-8639-1.25%
2020/07/08373.3000.0073.3036210.48%
2020/07/07273.0000.0073.0026270.32%
2020/07/06474.2300.0074.1046320.63%
2020/06/30373.5300.0073.8036550.46%
2020/06/29372.2700.0071.4036600.45%
2020/06/24873.1900.0073.3086701.19%
2020/06/23274.7000.0074.2026790.29%
2020/06/22377.80978.2378.50-6665-0.90%
2020/06/18367.2300.0067.3035700.53%
2020/06/17565.7000.0065.0055710.87%
2020/06/0500.00265.7065.40-2620-0.32%
2020/06/0300.00464.6065.00-4637-0.63%
2020/05/26265.00365.5064.50-1736-0.14%
2020/05/2500.00563.9864.50-5744-0.67%
2020/05/18261.5000.0062.4028750.23%
2020/05/12263.0000.0063.7029010.22%
2020/05/11363.0000.0063.2039100.33%
2020/05/08265.051365.0665.00-11912-1.21%
2020/05/062167.281666.1665.4058890.56%
2020/05/0500.00162.6063.00-1867-0.12%
2020/05/04162.60162.2062.4008640.00%
2020/04/30663.93163.6063.6058650.58%
2020/04/28661.9700.0062.4068620.70%
2020/04/2700.00161.7061.40-1860-0.12%
2020/04/24160.80160.6060.8008610.00%
2020/04/23160.50660.9760.90-5879-0.57%
2020/04/22156.40560.6660.40-4879-0.45%
2020/04/21161.90160.9058.8008720.00%
2020/04/17162.80161.6061.5008610.00%
2020/04/161162.45162.3062.10108551.17%
2020/04/1500.00862.9961.40-8849-0.94%
2020/04/142661.631162.5662.10158431.78%
2020/04/09254.3000.0053.3027970.25%
2020/04/0800.00151.6054.40-1814-0.12%
2020/04/06150.501250.4551.20-11909-1.21%
2020/03/30146.45247.0049.20-1918-0.11%
2020/03/271147.25147.5047.00109011.11%
2020/03/24243.7800.0044.0528630.23%
2020/03/171249.99447.7049.4088150.98%
2020/03/1300.00352.4053.20-3801-0.37%
2020/03/1000.00365.7766.00-3756-0.40%
2020/03/06173.0000.0073.0017350.14%
2020/03/05278.05378.3377.60-1725-0.14%
2020/03/04391.23391.2091.0007170.00%
2020/03/031194.8700.0092.10117351.50%
2020/02/2700.00191.6091.50-1726-0.14%
2020/02/2600.00191.0090.40-1724-0.14%
2020/02/24898.8000.0096.3087081.13%
2020/02/2100.00198.2098.50-1693-0.14%
2020/02/20497.53298.5096.2026720.30%
2020/02/1900.00197.0097.90-1649-0.15%
2020/02/18386.9000.0090.9035820.51%
2020/02/10181.0000.0080.6015270.19%
2020/02/07284.3500.0084.1025210.38%
2020/02/0600.00285.6086.10-2518-0.39%
2020/02/05285.4500.0085.2025150.39%
2020/01/31189.0000.0090.1015030.20%
2020/01/17396.5000.0095.0034900.61%
2020/01/16394.8700.0094.2034730.63%
2020/01/15195.3000.0095.3014690.21%
2019/12/3000.00296.4096.40-2336-0.59%
2019/12/27287.70187.7087.7012740.36%
2019/12/20166.9000.0066.0012290.44%
2019/12/0900.00171.8071.50-1204-0.49%
2019/12/05173.00173.8072.5002010.00%
2019/12/04275.30276.0574.3001950.00%
2019/12/03277.25276.5076.5001910.00%
2019/11/2900.00178.5080.50-1173-0.58%
2019/11/28277.5500.0076.5021561.28%
2019/07/0800.00173.2072.50-1108-0.92%
2019/07/05174.40173.0074.7001080.00%
2019/07/02172.5000.0072.1011060.94%
2019/05/2200.00177.8077.80-187-1.14%
2019/05/20180.0000.0077.201851.18%
2019/05/07164.50165.3065.300470.00%
2019/05/0300.00166.5066.00-148-2.07%
2019/05/02165.4000.0065.701482.07%
2019/04/2300.00167.5067.40-148-2.07%
2019/04/22167.20168.4067.100480.00%
2019/04/19166.8000.0067.001472.08%
2019/04/1800.00166.8066.80-148-2.07%
2019/04/17167.6000.0067.601482.08%
2019/04/1600.00168.4068.40-148-2.07%
2019/04/15268.25170.0068.501472.09%
2019/03/27167.00167.0067.000410.00%
2019/03/2200.00166.6066.30-143-2.28%
2019/03/21166.5000.0066.801511.93%
2019/03/1800.00166.0066.10-153-1.88%
2019/03/1400.00168.0066.60-153-1.88%
2019/03/12166.4000.0066.401521.91%
2019/03/11165.8000.0065.801521.91%
2019/02/2000.00174.2072.90-145-2.18%
2019/02/19175.3000.0073.901442.25%
2019/02/1500.00175.4075.40-135-2.84%
2019/01/23163.9000.0064.601293.44%
2019/01/0900.00168.4067.50-132-3.06%
2019/01/08167.5000.0068.401332.98%
2018/12/1400.00873.9470.80-837-21.43%
2018/12/12163.0000.0062.601273.64%
2018/12/11162.5000.0062.101273.60%
2018/12/10161.8000.0061.801273.58%
2018/11/08163.0000.0061.001362.75%
2018/10/31259.0000.0059.002732.70%
2018/10/16163.60161.0063.200830.00%
2018/10/15162.8000.0062.001821.21%
2018/10/0400.00182.8082.30-1103-0.96%
2018/09/28182.0000.0082.0011070.93%
2018/09/2500.00283.3583.00-2113-1.76%
2018/09/21183.1000.0083.6011140.88%
2018/09/19184.5000.0082.6011150.87%
2018/09/11183.0000.0083.2011300.77%
2018/08/3000.00189.7091.00-1146-0.68%
2018/08/2300.00189.4088.50-1162-0.62%
2018/08/22190.1000.0090.0011660.60%
2018/08/2100.00190.7090.30-1172-0.58%
2018/08/20191.2000.0089.5011750.57%
2018/08/1400.00193.8095.60-1199-0.50%
2018/08/131101.50191.5094.0002170.00%
2018/08/102103.251104.00100.5012250.44%
2018/08/09299.50198.6098.4012270.44%
2018/08/071101.502107.00106.50-1234-0.43%
2018/08/06197.50198.40101.5002430.00%
2018/08/03195.0000.0095.0012460.41%
2018/07/1700.001103.00100.50-1348-0.29%
2018/07/161101.0000.00101.0013500.29%
2018/07/1300.001107.00105.00-1350-0.29%
2018/07/1000.00491.8393.10-4340-1.17%
2018/07/09489.6000.0090.2043431.16%
2018/06/071101.0000.00100.5014130.24%
2018/05/0800.001141.00140.00-1292-0.34%
2018/05/0700.002140.50139.50-2286-0.70%
2018/05/043157.1700.00149.0032781.08%
2018/04/2600.001135.00138.00-1230-0.43%
2018/04/251136.507132.86143.50-6226-2.65%
2018/04/244142.7500.00132.5042191.83%
2018/04/233140.5000.00147.0032051.46%
2018/04/2000.002134.50134.00-2194-1.03%
2018/04/1900.002141.00140.50-2194-1.03%
2018/04/184140.5000.00145.0041922.08%
2018/04/1700.001138.00132.00-1190-0.52%
2018/04/161141.5000.00140.0011890.53%
2018/04/1300.006143.42140.00-6188-3.18%
2018/04/124153.252147.00149.5021851.08%
2018/04/112150.5000.00162.5021791.12%
2018/04/1000.004164.75160.50-4170-2.35%
2018/04/092176.7500.00178.0021701.17%
2018/04/033161.334150.00162.00-1164-0.61%
2018/04/021140.5000.00147.5011460.68%
2018/03/311134.004123.88134.50-3124-2.41%
2018/03/302126.001130.00122.5011180.84%
2018/03/293122.8300.00125.5031092.74%
2018/03/2800.001110.00114.50-195-1.05%
2018/03/272106.0000.00104.502912.19%
2018/03/261102.5000.00103.501901.11%
2018/03/061103.5000.00103.501881.13%
2018/03/0100.00196.3095.00-184-1.19%
2018/02/271100.5000.0098.001821.21%
達爾膚 相關文章
達爾膚 相關影音