羅麗芬-KY (6666)-美好-富順券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－美好-富順券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-富順券商分點個股進出
美好-富順券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	70.95	71.60	-2	35	-5.57%
2024/04/01	2	72.00	0	0.00	72.30	2	34	5.81%
2023/11/06	0	0.00	1	63.00	63.10	-1	20	-4.97%
2023/07/17	0	0.00	1	81.60	81.60	-1	105	-0.95%
2023/06/12	1	86.90	0	0.00	82.60	1	189	0.53%
2023/05/11	1	82.50	0	0.00	80.00	1	376	0.27%
2023/04/26	1	87.00	0	0.00	87.00	1	409	0.24%
2023/04/21	0	0.00	1	87.50	87.60	-1	408	-0.24%
2023/04/19	1	93.60	1	93.90	92.30	0	391	0.00%
2023/04/18	0	0.00	6	89.15	88.50	-6	373	-1.61%
2023/04/17	6	90.83	0	0.00	89.40	6	374	1.60%
2023/04/14	0	0.00	1	90.00	89.30	-1	372	-0.27%
2023/04/12	1	87.80	0	0.00	85.70	1	367	0.27%
2023/04/06	0	0.00	1	82.00	81.40	-1	464	-0.22%
2023/03/20	0	0.00	1	82.00	82.00	-1	530	-0.19%
2023/03/15	1	81.20	0	0.00	80.60	1	666	0.15%
2023/03/07	1	90.20	0	0.00	90.00	1	689	0.15%
2023/03/06	0	0.00	5	90.36	90.10	-5	687	-0.73%
2023/03/02	1	90.80	0	0.00	91.50	1	684	0.15%
2023/02/23	11	100.89	0	0.00	97.80	11	668	1.64%
2023/02/21	0	0.00	1	91.30	90.20	-1	611	-0.16%
2023/02/06	0	0.00	2	85.25	85.20	-2	569	-0.35%
2023/02/03	0	0.00	4	85.30	84.40	-4	569	-0.70%
2023/01/31	6	83.63	1	83.40	83.30	5	599	0.83%
2022/12/29	1	81.60	0	0.00	81.60	1	795	0.13%
2022/12/28	4	87.90	4	87.55	85.50	0	787	0.00%
2022/12/19	1	81.80	0	0.00	82.00	1	722	0.14%
2022/12/15	0	0.00	5	81.50	82.50	-5	711	-0.70%
2022/12/14	0	0.00	1	83.50	83.50	-1	707	-0.14%
2022/12/13	10	84.00	10	79.50	81.30	0	698	0.00%
2022/12/12	5	83.00	2	81.90	81.50	3	687	0.44%
2022/12/09	1	87.60	6	89.20	90.10	-5	674	-0.74%
2022/12/08	2	89.00	1	90.30	88.00	1	652	0.15%
2022/12/07	7	88.80	1	87.40	86.70	6	608	0.99%
2022/12/06	1	81.40	2	82.60	85.10	-1	529	-0.19%
2022/11/11	1	75.70	0	0.00	74.00	1	510	0.20%
2022/10/24	0	0.00	2	82.50	82.50	-2	332	-0.60%
2022/10/21	3	79.47	1	81.00	75.00	2	313	0.64%
2022/10/17	10	80.30	10	80.80	77.00	0	239	0.00%
2022/10/14	0	0.00	1	78.70	78.30	-1	210	-0.48%
2022/10/11	1	67.50	0	0.00	63.90	1	166	0.60%
2022/10/06	0	0.00	1	70.00	70.00	-1	162	-0.62%
2022/10/05	1	72.00	0	0.00	71.70	1	159	0.63%
2022/09/30	1	68.90	2	65.40	69.00	-1	132	-0.75%
2022/09/27	1	62.50	0	0.00	62.10	1	119	0.84%
2022/08/31	0	0.00	1	80.80	78.80	-1	74	-1.34%
2022/08/29	0	0.00	4	71.33	72.60	-4	37	-10.64%
2022/04/28	1	54.60	0	0.00	54.50	1	15	6.49%
2021/05/18	1	75.00	0	0.00	75.00	1	42	2.38%
2021/04/29	1	90.60	0	0.00	91.40	1	43	2.28%
2021/03/15	0	0.00	3	104.50	104.00	-3	52	-5.77%
2021/03/12	0	0.00	1	102.00	100.00	-1	48	-2.05%
2021/03/09	1	91.50	0	0.00	92.20	1	44	2.27%
2021/01/29	0	0.00	2	84.50	84.00	-2	42	-4.74%
2021/01/06	0	0.00	3	96.60	97.00	-3	37	-7.90%
2020/12/03	1	104.00	0	0.00	104.00	1	30	3.24%
2020/10/27	1	105.00	0	0.00	105.00	1	36	2.74%
2020/10/22	0	0.00	3	110.00	109.50	-3	38	-7.71%
2020/10/21	1	105.00	0	0.00	105.00	1	36	2.71%
2020/09/16	1	105.00	0	0.00	105.00	1	59	1.68%
2020/09/15	4	104.50	0	0.00	104.50	4	61	6.49%
2020/09/10	4	105.25	0	0.00	104.00	4	64	6.20%
2020/09/02	2	111.00	0	0.00	111.00	2	76	2.63%
2020/09/01	2	117.50	1	120.00	115.00	1	76	1.31%
2020/08/27	1	97.80	0	0.00	98.00	1	69	1.44%
2020/08/11	0	0.00	1	100.00	99.70	-1	75	-1.33%
2020/08/03	0	0.00	1.1	101.05	101.00	-1.1	79	-1.39%
2020/07/29	1	100.00	0	0.00	101.00	1	82	1.21%
2020/07/01	0	0.00	1	128.00	126.50	-1	98	-1.01%
2020/06/30	0	0.00	1	132.00	133.00	-1	97	-1.02%
2020/06/23	1	138.50	0	0.00	135.00	1	97	1.02%
2020/06/22	0	0.00	1	136.00	134.00	-1	88	-1.13%
2020/06/18	1	130.00	0	0.00	129.00	1	86	1.15%
2020/06/12	2	122.00	2	124.50	126.50	0	90	0.00%
2020/03/16	1	106.00	0	0.00	100.00	1	72	1.38%
2020/02/04	0	0.00	1	141.00	141.50	-1	77	-1.28%
2020/02/03	1	136.50	0	0.00	136.00	1	77	1.29%
2020/01/31	3	146.33	2	147.00	151.00	1	77	1.29%
2020/01/10	1	172.50	0	0.00	172.50	1	102	0.97%
2019/12/10	1	177.50	0	0.00	177.00	1	153	0.65%
2019/12/09	0	0.00	1	178.50	178.50	-1	153	-0.65%
2019/12/05	1	176.00	0	0.00	177.00	1	154	0.65%
2019/11/26	0	0.00	9	177.78	178.50	-9	166	-5.40%
2019/11/22	0	0.00	2	176.50	179.50	-2	167	-1.20%
2019/11/19	0	0.00	2	177.00	177.50	-2	171	-1.17%
2019/11/14	0	0.00	1	179.50	181.00	-1	172	-0.58%
2019/11/11	1	173.00	0	0.00	174.00	1	172	0.58%
2019/10/25	0	0.00	1	193.00	188.00	-1	171	-0.58%
2019/10/23	1	191.00	0	0.00	191.50	1	166	0.60%
2019/09/26	3	180.50	0	0.00	180.50	3	290	1.03%
2019/08/26	0	0.00	13	170.23	171.50	-13	315	-4.12%
2019/08/23	0	0.00	1	178.00	174.50	-1	314	-0.32%
2019/08/22	0	0.00	2	178.00	178.00	-2	312	-0.64%
2019/08/21	0	0.00	2	178.00	178.00	-2	322	-0.62%
2019/08/15	0	0.00	0.5	175.00	175.50	-0.5	323	-0.15%
2019/07/24	0	203.50	0	0.00	203.00	0	305	0.01%
2019/07/19	0.5	215.00	0	0.00	212.50	0.5	286	0.16%
2019/07/18	0	0.00	1	208.50	210.00	-1	273	-0.37%
2019/07/12	0	0.00	11	198.00	197.50	-11	244	-4.49%
2019/07/11	12	204.38	5	200.00	198.00	7	240	2.91%
2019/07/10	5	227.00	0	0.00	227.00	5	221	2.26%
2019/07/08	0	0.00	1	212.50	221.50	-1	194	-0.51%
2019/07/01	0	0.00	1	197.50	196.00	-1	165	-0.60%
2019/06/28	0	0.00	1	194.00	194.00	-1	160	-0.62%
2019/06/13	1	187.00	1	185.50	184.50	0	229	0.00%
2019/06/11	0	0.00	1	182.00	182.00	-1	232	-0.43%
2019/06/06	0	0.00	1	179.00	180.00	-1	232	-0.43%
2019/06/03	1	180.00	1	179.50	179.00	0	231	0.00%
2019/05/28	2	186.50	0	0.00	184.50	2	233	0.86%
2019/04/16	0	0.00	1	193.00	191.50	-1	250	-0.40%
2019/04/12	1	189.00	0	0.00	189.00	1	252	0.40%
2019/04/11	1	196.50	0	0.00	196.00	1	248	0.40%
2019/04/02	0	0.00	1	199.00	199.00	-1	238	-0.42%
2019/04/01	0	0.00	7	198.00	196.00	-7	242	-2.89%
2019/03/29	1	196.50	0	0.00	200.50	1	239	0.42%
2019/03/28	0	0.00	1	198.50	198.50	-1	239	-0.42%
2019/03/27	10	205.05	1	213.50	204.00	9	237	3.79%
2019/03/19	0	0.00	1	180.50	180.00	-1	252	-0.40%
2019/03/18	0	0.00	2	184.00	184.00	-2	267	-0.75%
2019/02/15	2	172.25	0	0.00	171.00	2	544	0.37%
2019/02/11	1	171.50	0	0.00	178.00	1	567	0.18%
2019/01/24	0	0.00	2	171.25	170.50	-2	610	-0.33%
2019/01/23	1	161.00	0	0.00	162.00	1	615	0.16%
2019/01/22	1	164.00	1	163.00	165.50	0	624	0.00%
2019/01/17	4	171.88	0	0.00	172.50	4	657	0.61%
2019/01/08	1	179.50	1	181.00	180.50	0	753	0.00%
2019/01/07	1	176.00	1	178.50	178.50	0	765	0.00%
2019/01/03	1	175.00	0	0.00	173.00	1	797	0.13%
2018/12/28	1	178.00	0	0.00	178.00	1	838	0.12%
2018/12/27	0	0.00	1	179.50	176.50	-1	860	-0.12%
2018/12/26	0	0.00	1	176.00	175.50	-1	883	-0.11%
2018/12/25	1	176.00	0	0.00	177.50	1	906	0.11%
2018/12/24	0	0.00	3	178.83	182.00	-3	928	-0.32%
2018/12/21	0	0.00	1	177.00	175.50	-1	977	-0.10%
2018/12/20	4	174.88	0	0.00	171.00	4	1,002	0.40%
2018/12/19	2	179.50	0	0.00	182.00	2	1,024	0.20%
2018/12/18	7	191.93	2	187.50	185.00	5	1,033	0.48%
2018/12/17	1	200.50	0	0.00	203.00	1	1,027	0.10%
2018/12/14	1	201.50	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	2	202.50	203.00	-2	1,098	-0.18%
2018/12/12	2	195.00	1	200.00	193.50	1	1,117	0.09%
2018/12/11	0	0.00	2	185.25	193.50	-2	1,110	-0.18%
2018/12/07	1	177.50	1	180.00	177.50	0	1,162	0.00%
2018/12/06	1	179.00	1	182.00	176.50	0	1,220	0.00%
2018/12/05	0	0.00	1	184.00	185.00	-1	1,258	-0.08%
2018/12/04	1	179.50	0	0.00	176.00	1	1,288	0.08%
2018/12/03	1	184.00	0	0.00	182.00	1	1,349	0.07%
2018/11/30	4	182.00	0	0.00	179.00	4	1,395	0.29%
2018/11/29	2	179.75	0	0.00	178.00	2	1,470	0.14%
2018/11/28	0	0.00	1	176.00	180.00	-1	1,492	-0.07%
2018/11/27	1	164.00	0	0.00	164.00	1	1,491	0.07%
2018/11/26	0	0.00	1	149.50	149.50	-1	1,471	-0.07%
2018/11/20	1	138.00	0	0.00	144.00	1	2,731	0.04%
2018/11/19	11	125.18	1	125.00	138.50	10	3,355	0.30%