廣達 (2382)-大慶-長榮券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
237.0
漲跌
▲7.0
漲幅
+3.04%
成交量
21,544張
產業
上市電腦週邊類股
1997人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/26	2	78.70	0	0.00	79.10	2	12,768	0.02%
2020/08/24	1	77.51	0	0.00	77.60	1	12,887	0.01%
2020/08/21	1	78.59	0	0.00	77.90	1	12,956	0.01%
2020/08/20	1.1	78.82	0	0.00	78.90	1.1	12,806	0.01%
2020/08/18	1	82.40	0	0.00	82.20	1	12,622	0.01%
2020/08/17	2	83.00	3	84.27	84.30	-1	12,514	-0.01%
2020/08/14	0	0.00	10	79.42	81.00	-10	12,346	-0.08%
2020/08/07	0	0.00	1	76.60	76.00	-1	12,208	-0.01%
2020/08/05	3	77.30	8	77.11	77.40	-5	12,172	-0.04%
2020/08/04	3	74.00	0	0.00	75.30	3	12,104	0.02%
2020/08/03	9	74.49	0	0.00	73.60	9	12,008	0.07%
2020/07/30	1	82.40	1	82.40	82.10	0	11,323	0.00%
2020/07/29	6	80.72	0	0.00	80.60	6	11,158	0.05%
2020/07/28	2	80.70	0	0.00	79.70	2	11,103	0.02%
2020/07/27	1	80.00	0	0.00	79.80	1	11,094	0.01%
2020/07/24	0	0.00	1	81.50	79.90	-1	11,074	-0.01%
2020/07/23	0	0.00	1	82.00	82.00	-1	11,013	-0.01%
2020/07/22	1	81.80	2	81.60	82.00	-1	10,998	-0.01%
2020/07/21	0	0.00	7	80.07	79.90	-7	10,836	-0.06%
2020/07/20	0.1	78.80	0	0.00	79.00	0.1	10,695	0.00%
2020/07/17	4	78.05	0	0.00	78.00	4	10,651	0.04%
2020/07/16	0	78.00	0	0.00	78.00	0	10,654	0.00%
2020/07/15	1	78.98	0	0.00	78.70	1	10,686	0.01%
2020/07/10	0	0.00	1	76.90	77.00	-1	10,911	-0.01%
2020/07/09	1	77.10	24	77.67	76.70	-23	10,920	-0.21%
2020/07/03	0	0.00	4	73.75	74.00	-4	10,420	-0.04%
2020/07/02	1	72.00	9	72.80	72.60	-8	10,430	-0.08%
2020/06/30	0	0.00	1	71.00	71.00	-1	10,472	-0.01%
2020/06/22	1.1	70.00	0	0.00	70.00	1.1	10,517	0.01%
2020/06/19	0	0.00	2	69.60	69.60	-2	10,567	-0.02%
2020/06/15	0	67.00	0	0.00	67.00	0	10,757	0.00%
2020/06/12	2	68.10	0	0.00	67.80	2	10,815	0.02%
2020/06/09	0	0.00	1	70.80	70.80	-1	11,106	-0.01%
2020/06/08	0	0.00	2	69.10	70.80	-2	11,108	-0.02%
2020/06/05	2	71.60	0	0.00	72.00	2	10,854	0.02%
2020/06/04	0	0.00	0	71.30	71.50	0	10,875	0.00%
2020/06/03	0	0.00	2	70.30	70.10	-2	10,709	-0.02%
2020/06/02	0	0.00	1	70.30	69.90	-1	10,652	-0.01%
2020/05/29	1	69.00	0	0.00	70.00	1	10,575	0.01%
2020/05/27	2	69.50	0	0.00	69.00	2	10,332	0.02%
2020/05/19	1	68.80	5	68.80	68.30	-4	9,918	-0.04%
2020/05/07	0	0.00	1	64.50	64.50	-1	9,122	-0.01%
2020/05/06	1	63.70	0	0.00	64.50	1	9,119	0.01%
2020/04/30	0	0.00	2	64.10	64.90	-2	9,065	-0.02%
2020/04/15	1	63.80	0	0.00	63.40	1	9,048	0.01%
2020/03/17	0	0.00	2	57.00	56.20	-2	8,555	-0.02%
2020/02/18	0	0.00	2	63.00	63.10	-2	8,596	-0.02%
2020/02/17	2	62.80	0	0.00	63.60	2	9,024	0.02%
2020/02/13	0	0.00	5	64.74	64.80	-5	9,068	-0.06%
2020/02/12	0	0.00	3	64.40	64.30	-3	9,120	-0.03%
2020/01/10	0	0.00	1	63.90	64.00	-1	10,980	-0.01%
2019/12/13	1	62.20	0	0.00	62.20	1	10,920	0.01%
2019/11/27	8	61.86	1	61.70	61.50	7	10,296	0.07%
2019/11/26	7	62.43	0	0.00	62.20	7	10,201	0.07%
2019/11/22	0	0.00	19	63.26	63.20	-19	9,882	-0.19%
2019/11/21	1	62.50	0	0.00	62.60	1	9,740	0.01%
2019/11/14	1	62.70	4	63.20	63.10	-3	9,077	-0.03%
2019/11/12	2	61.20	1	61.00	61.00	1	8,613	0.01%
2019/11/11	0	0.00	2	61.90	60.70	-2	8,726	-0.02%
2019/11/07	2	61.30	4	61.50	60.90	-2	8,604	-0.02%
2019/11/06	2	61.60	5	61.10	62.00	-3	8,534	-0.04%
2019/11/04	1	60.90	1	61.30	61.20	0	8,223	0.00%
2019/10/30	3	58.00	0	0.00	58.40	3	8,009	0.04%
2019/10/29	15	58.07	0	0.00	58.10	15	8,029	0.19%
2019/10/24	0	0.00	3	57.60	58.00	-3	8,000	-0.04%
2019/10/22	2	56.70	3	57.33	58.00	-1	7,751	-0.01%
2019/10/21	1	55.60	2	56.30	56.40	-1	7,474	-0.01%
2019/10/17	1	54.00	0	0.00	54.20	1	6,944	0.01%
2019/10/07	1	54.60	0	0.00	54.40	1	6,367	0.02%
2019/10/03	2	54.25	0	0.00	54.40	2	6,309	0.03%
2019/09/27	0	0.00	1	56.80	56.60	-1	6,024	-0.02%
2019/09/24	1	58.10	0	0.00	57.50	1	6,047	0.02%
2019/09/02	1	56.30	0	0.00	55.90	1	6,405	0.02%
2019/08/27	2	54.75	0	0.00	54.90	2	6,405	0.03%
2019/08/23	0	0.00	2	55.50	56.00	-2	6,476	-0.03%
2019/08/06	1	53.10	0	0.00	53.50	1	6,473	0.02%
2019/07/29	1	58.10	0	0.00	57.90	1	6,222	0.02%
2019/07/26	2	61.50	0	0.00	61.50	2	6,096	0.03%
2019/07/25	2	61.40	0	0.00	61.50	2	6,011	0.03%
2019/07/24	2	61.10	0	0.00	61.00	2	5,977	0.03%
2019/07/23	1	61.50	0	0.00	61.10	1	5,958	0.02%
2019/07/17	0	0.00	5	61.90	61.70	-5	5,971	-0.08%
2019/07/16	1	61.80	0	0.00	61.90	1	5,960	0.02%
2019/07/12	0	0.00	1	60.90	60.70	-1	5,983	-0.02%
2019/07/05	5	60.40	0	0.00	60.60	5	6,410	0.08%
2019/07/02	0	0.00	5.1	61.20	61.40	-5.1	6,464	-0.08%
2019/07/01	5	61.30	0	0.00	60.80	5	6,413	0.08%
2019/06/25	1	60.30	0	0.00	60.30	1	6,515	0.02%
2019/06/24	0	0.00	10	61.10	60.70	-10	6,463	-0.15%
2019/06/12	0	0.00	2	60.00	60.00	-2	6,319	-0.03%
2019/05/23	2	55.90	0	0.00	55.90	2	6,267	0.03%
2019/05/20	0	0.00	1	55.70	56.30	-1	6,374	-0.02%
2019/05/14	1	57.70	0	0.00	57.40	1	6,256	0.02%
2019/05/10	6	59.05	0	0.00	58.80	6	6,296	0.10%
2019/04/23	0	0.00	2	60.00	60.60	-2	6,844	-0.03%
2019/04/18	1	60.70	0	0.00	60.80	1	6,937	0.01%
2019/04/17	1	60.80	1	60.50	60.70	0	6,997	0.00%
2019/04/15	2	58.90	1	58.90	58.80	1	6,873	0.01%
2019/04/12	5	58.30	5	58.80	58.80	0	6,845	0.00%
2019/04/11	2	58.50	0	0.00	58.20	2	6,838	0.03%
2019/04/09	0	0.00	1	58.50	59.00	-1	6,859	-0.01%
2019/04/08	5	58.10	0	0.00	58.30	5	6,825	0.07%
2019/03/22	0	0.00	64	56.10	56.50	-64	6,503	-0.98%
2019/03/19	2	56.90	0	0.00	56.90	2	6,489	0.03%
2019/03/18	0	0.00	3	57.03	57.20	-3	6,516	-0.05%
2019/03/12	0	0.00	3	56.30	56.50	-3	6,496	-0.05%
2019/02/20	0	0.00	2	56.95	57.10	-2	6,542	-0.03%
2019/02/11	0	0.00	1	56.60	56.50	-1	6,289	-0.02%
2019/01/30	0	0.00	2	56.00	55.90	-2	6,237	-0.03%
2019/01/24	0	0.00	2	55.50	55.50	-2	6,019	-0.03%
2019/01/21	0	0.00	5	55.30	55.20	-5	5,992	-0.08%
2019/01/16	1	54.50	4	54.93	54.80	-3	5,768	-0.05%
2019/01/15	0	0.00	2	53.40	53.80	-2	5,478	-0.04%
2019/01/10	0	0.00	2	53.20	53.30	-2	5,471	-0.04%
2019/01/09	2	53.10	11	53.19	53.10	-9	5,415	-0.17%
2018/12/27	1	52.00	0	0.00	51.70	1	5,631	0.02%
2018/12/14	0	0.00	1	51.10	50.80	-1	5,826	-0.02%
2018/12/13	1	51.10	0	0.00	51.10	1	5,857	0.02%
2018/12/12	0	0.00	1	50.40	50.50	-1	6,008	-0.02%
2018/12/04	2	50.30	0	0.00	50.30	2	6,479	0.03%
2018/11/27	2	48.88	0	0.00	49.45	2	6,565	0.03%
2018/11/26	2	49.40	0	0.00	49.00	2	6,581	0.03%
2018/11/21	2	48.90	0	0.00	49.05	2	6,713	0.03%
2018/10/12	1	48.50	0	0.00	49.15	1	7,179	0.01%
2018/10/11	1	48.80	0	0.00	48.80	1	7,139	0.01%
2018/09/28	0	0.00	2	53.00	53.20	-2	6,875	-0.03%
2018/09/21	0	0.00	5	52.00	52.20	-5	7,046	-0.07%
2018/09/18	0	0.00	1	53.10	52.80	-1	7,093	-0.01%
2018/09/13	0	0.00	1	51.40	51.70	-1	6,860	-0.01%
2018/09/11	6	49.80	0	0.00	49.70	6	6,755	0.09%
2018/09/06	10	50.65	0	0.00	50.70	10	6,817	0.15%
2018/08/28	0	0.00	1	52.80	53.00	-1	6,879	-0.01%
2018/08/24	1	51.90	0	0.00	51.90	1	7,288	0.01%
2018/08/20	0	0.00	3	52.30	52.20	-3	7,623	-0.04%
2018/08/10	3	52.70	0	0.00	52.60	3	7,910	0.04%
2018/08/09	1	53.20	1	52.60	52.60	0	7,946	0.00%
2018/07/31	1	52.50	4	52.40	52.90	-3	8,367	-0.04%
2018/07/30	11	52.37	0	0.00	52.50	11	8,330	0.13%
2018/07/27	1	55.50	10	55.40	55.60	-9	8,218	-0.11%
2018/07/26	0	0.00	3	55.50	55.50	-3	8,111	-0.04%
2018/07/24	1	54.40	1	54.60	54.60	0	8,022	0.00%
2018/07/20	3	54.20	0	0.00	54.20	3	7,966	0.04%
2018/07/16	1	52.40	0	0.00	52.60	1	7,882	0.01%
2018/07/13	0	0.00	4	52.30	52.40	-4	7,940	-0.05%
2018/07/10	0	0.00	1	52.30	52.60	-1	8,272	-0.01%
2018/07/09	1	52.20	0	0.00	52.20	1	8,343	0.01%
2018/07/06	6	51.63	0	0.00	51.70	6	8,434	0.07%
2018/06/26	5	53.30	0	0.00	53.20	5	8,089	0.06%
2018/06/22	15	53.90	0	0.00	54.50	15	8,192	0.18%
2018/06/20	5	53.30	0	0.00	54.00	5	8,136	0.06%
2018/06/19	21	53.65	0	0.00	53.50	21	8,098	0.26%
2018/06/15	3	54.13	0	0.00	53.90	3	8,006	0.04%
2018/06/14	25	54.84	0	0.00	54.50	25	7,758	0.32%
2018/06/12	5	55.04	10	55.20	54.90	-5	7,703	-0.06%
2018/06/08	2	55.90	75	56.73	56.20	-73	7,453	-0.98%
2018/06/07	5	57.12	0	0.00	57.00	5	7,364	0.07%
2018/06/05	0	0.00	12	56.93	57.00	-12	7,238	-0.17%
2018/06/04	2	56.95	4	56.80	57.50	-2	7,131	-0.03%
2018/05/30	15	53.50	0	0.00	53.40	15	6,441	0.23%
2018/05/28	20	53.60	0	0.00	53.60	20	6,449	0.31%
2018/05/24	2	53.50	0	0.00	53.50	2	6,372	0.03%
2018/05/23	46	54.19	12	53.43	53.00	34	6,428	0.53%
2018/05/22	2	54.75	0	0.00	55.00	2	6,283	0.03%
2018/05/14	1	52.10	0	0.00	52.10	1	6,321	0.02%
2018/05/11	10	53.20	0	0.00	53.10	10	6,128	0.16%
2018/05/09	2	52.40	0	0.00	52.40	2	6,061	0.03%
2018/05/07	5	53.40	0	0.00	53.10	5	5,960	0.08%
2018/04/23	10	54.40	0	0.00	54.10	10	6,067	0.16%
2018/04/18	1	53.90	0	0.00	53.20	1	6,000	0.02%
2018/04/16	4	55.15	0	0.00	55.10	4	5,814	0.07%
2018/04/11	1	58.10	0	0.00	57.50	1	5,664	0.02%
2018/04/10	5	57.80	0	0.00	57.70	5	5,708	0.09%
2018/03/30	2	59.00	0	0.00	58.80	2	5,835	0.03%
2018/03/27	1	59.70	0	0.00	59.80	1	5,629	0.02%
2018/03/22	0	0.00	3	61.23	61.10	-3	5,515	-0.05%
2018/03/20	1	60.70	0	0.00	60.80	1	5,586	0.02%
2018/03/19	0	0.00	10	60.50	61.00	-10	5,695	-0.18%
2018/02/07	5	60.60	0	0.00	59.40	5	7,980	0.06%
2018/01/04	2	62.60	0	0.00	62.90	2	7,152	0.03%
2018/01/03	0	0.00	1	61.90	62.60	-1	7,163	-0.01%