台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,999
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-大慶-長榮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大慶-長榮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/20323.5000.0023.8538,5220.04%
2020/08/0600.00329.6528.65-38,263-0.04%
2020/08/04528.2500.0027.9058,0490.06%
2020/07/31528.3500.0027.8058,0040.06%
2020/07/28327.40129.5527.4027,8410.03%
2020/07/27530.85230.4030.4037,6170.04%
2020/07/2100.00329.4029.40-36,486-0.05%
2020/07/1500.00128.2527.50-16,347-0.02%
2020/07/14128.65229.2027.90-16,334-0.02%
2020/07/1300.00127.9029.60-16,287-0.02%
2020/07/10528.7200.0028.9556,1550.08%
2020/07/09832.1500.0031.4086,0830.13%
2020/07/08533.0600.0033.0055,9420.08%
2020/07/03228.103.528.9029.25-1.54,582-0.03%
2020/06/233124.092023.6523.65113,3830.33%
2020/06/19220.90120.9020.9012,8350.04%
2020/06/1200.00217.3018.00-22,825-0.07%
2020/05/22217.0500.0016.6523,4280.06%
2020/05/11116.7500.0016.6513,1770.03%
2020/04/3000.00115.6015.45-13,152-0.03%
2020/04/2900.00515.3015.25-53,165-0.16%
2020/04/22214.5000.0014.6023,1930.06%
2020/04/21414.9400.0014.4543,1980.13%
2020/04/0700.00413.4513.50-43,161-0.13%
2020/03/31412.6500.0012.3543,1640.13%
2020/02/2000.00118.0017.95-12,447-0.04%
2019/11/050.418.9000.0018.900.411,2110.00%
2019/10/2300.006112.7212.75-6111,215-0.54%
2019/10/22112.8500.0012.60111,2340.01%
2019/10/211013.0000.0012.851011,2670.09%
2019/10/1700.00713.5013.55-711,532-0.06%
2019/10/1600.001013.8013.60-1011,948-0.08%
2019/10/09114.3000.0014.30112,2590.01%
2019/10/0800.00114.1014.10-112,546-0.01%
2019/10/071014.3000.0014.301012,3840.08%
2019/10/0400.001013.9514.00-1011,820-0.08%
2019/10/0300.00113.8013.70-111,663-0.01%
2019/10/02113.7500.0014.00111,5030.01%
2019/09/271013.5500.0013.451011,0580.09%
2019/09/261014.2000.0014.251010,7170.09%
2019/09/25114.55113.9014.50010,3220.00%
2019/09/242914.28914.3014.30209,8290.20%
2019/09/231013.051013.5514.0008,7190.00%
2019/09/201212.2800.0012.85127,5900.16%
2019/09/1700.00111.2511.25-16,714-0.01%
2019/09/0600.00111.6511.70-16,571-0.02%
2019/08/30111.5500.0011.5516,4040.02%
2019/08/2800.00111.6011.55-15,999-0.02%
2019/08/2200.00311.5711.40-35,660-0.05%
2019/08/21112.1000.0011.6515,5380.02%
2019/08/14411.5000.0011.3045,0990.08%
2019/08/1200.00212.0011.80-24,881-0.04%
2019/07/29111.7500.0011.5014,3470.02%
2019/07/26211.9000.0011.6524,3110.05%
2019/07/251011.9000.0012.10104,2370.24%
2019/07/23211.9000.0011.7524,0950.05%
2019/07/18112.7000.0011.9013,4690.03%
2019/07/1700.002011.2011.70-202,972-0.67%
2019/07/1600.00311.3011.20-32,851-0.11%
2019/07/152311.1400.0011.10232,6180.88%
2019/06/2400.0019.489.36-11,876-0.05%
2019/05/1619.4000.009.3012,0890.05%
2019/05/0200.001010.2510.50-101,889-0.53%
2019/04/29112.0500.0012.0011,7230.06%
2019/04/261012.1000.0012.05101,7240.58%
2019/04/0300.00213.7013.45-21,809-0.11%
2019/03/2200.001013.5013.90-101,391-0.72%
2019/02/211012.5000.0012.95101,2470.80%
2019/01/2400.00511.7011.50-51,083-0.46%
2019/01/17511.5600.0011.4551,1090.45%
2018/12/1100.00312.2512.10-3775-0.39%
2018/12/06312.30511.9011.60-2729-0.27%
2018/11/06210.0000.009.9825630.36%
2018/10/12510.0000.0010.2555670.88%
2018/10/0200.00512.9512.80-5634-0.79%
2018/10/0100.001512.8512.75-15638-2.35%
2018/09/2800.001312.6112.60-13675-1.92%
2018/09/2500.00112.6012.40-1787-0.13%
2018/09/2100.00112.4012.25-1847-0.12%
2018/09/1900.001012.4512.35-10889-1.12%
2018/09/0600.001013.0013.00-101,384-0.72%
2018/08/22513.20513.5013.2001,8210.00%
2018/08/2100.00113.2513.15-11,827-0.05%
2018/08/1300.000.213.7513.55-0.21,937-0.01%
2018/08/10514.3000.0014.1551,9230.26%
2018/08/0900.00514.6014.60-51,924-0.26%
2018/07/11514.7500.0014.7551,9370.26%
2018/07/10514.8000.0014.8051,9290.26%
2018/07/06515.0000.0014.9551,9340.26%
2018/07/051015.8200.0015.10101,9230.52%
2018/07/041016.2000.0016.05101,9020.53%
2018/07/032016.3900.0016.40201,9141.04%
2018/07/0200.003016.5616.45-301,871-1.60%
2018/06/29516.1000.0016.0051,8120.28%
2018/06/281016.1500.0016.05101,8040.55%
2018/06/273116.47517.2016.40261,7951.45%
2018/06/261515.455516.1516.70-401,615-2.48%
2018/06/252015.9100.0015.70201,5501.29%
2018/06/221015.682016.1116.00-101,549-0.65%
2018/06/2100.002015.9315.85-201,529-1.31%
2018/06/201515.4500.0015.60151,5140.99%
2018/06/19515.701016.0315.50-51,510-0.33%
2018/06/15515.6000.0015.6551,4410.35%
2018/06/14515.6000.0015.7051,4500.34%
2018/06/133015.87816.1015.60221,4581.51%
2018/06/121515.731516.0716.1001,4400.00%
2018/06/11815.512015.7816.10-121,408-0.85%
2018/06/08515.3500.0015.3551,3490.37%
2018/06/071515.3300.0015.45151,3611.10%
2018/06/0600.001515.4715.70-151,356-1.11%
2018/06/05514.9000.0014.9051,2890.39%
2018/06/0400.00415.0015.05-41,320-0.30%
2018/05/31414.8000.0014.7041,2990.31%
2018/05/3000.00615.0514.80-61,309-0.46%
2018/05/23614.4300.0014.6561,2640.47%
2018/05/2100.001514.3314.70-151,213-1.24%
2018/05/161013.7300.0013.60101,2610.79%
2018/05/1400.00514.3014.25-51,369-0.37%
2018/05/0800.00514.1514.25-51,452-0.34%
2018/05/0200.001513.9013.85-151,973-0.76%
2018/03/29215.3500.0015.2522,5460.08%
2018/03/2200.00116.1015.95-12,643-0.04%
2018/03/12516.5500.0016.5052,7340.18%
2018/03/09517.00517.5017.0002,7320.00%
2018/03/0800.00517.0017.00-52,705-0.18%
2018/02/2100.00316.2016.15-33,244-0.09%
2018/02/06216.7000.0016.1023,5810.06%
2018/02/01217.9000.0017.9523,9040.05%
2018/01/291318.7200.0018.50134,1040.32%
2018/01/26919.0500.0019.0594,0720.22%
2018/01/2500.00919.2719.15-94,038-0.22%
2018/01/23618.30318.8018.2533,8520.08%
2018/01/2200.00518.3518.35-53,878-0.13%
2018/01/18918.30618.8018.2034,3250.07%
2018/01/1700.002018.0318.05-204,223-0.47%
揚智 相關文章