同致 (3552)-大慶-長榮券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
102.0
漲跌
▼5.0
漲幅
-4.67%
成交量
330張
產業
上櫃其他電子類股▼0.13%
641人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/27	0	0.00	7	98.77	97.20	-7	4,744	-0.15%
2020/08/26	9	97.84	7	100.57	98.30	2	4,637	0.04%
2020/08/25	0	0.00	6	90.48	93.50	-6	4,427	-0.14%
2020/08/24	13	85.92	0	0.00	85.00	13	4,336	0.30%
2020/08/21	1	93.50	1	95.00	93.50	0	4,233	0.00%
2020/08/19	4	99.83	0	0.00	96.80	4	4,115	0.10%
2020/08/18	2	101.00	2	107.50	107.50	0	4,040	0.00%
2020/08/17	0	0.00	2	103.50	102.00	-2	3,979	-0.05%
2020/08/14	1	100.50	0	0.00	104.50	1	3,888	0.03%
2020/08/07	6	104.00	9	103.72	98.40	-3	3,634	-0.08%
2020/08/06	0	0.00	3	104.00	108.00	-3	3,383	-0.09%
2020/08/05	5	96.12	3	97.83	98.60	2	3,307	0.06%
2020/08/04	0	0.00	7	87.91	89.70	-7	2,948	-0.24%
2020/08/03	9	78.39	24	77.38	81.60	-15	2,826	-0.53%
2020/07/31	5	74.66	4	71.80	74.20	1	2,611	0.04%
2020/07/30	2	68.00	2	69.70	69.90	0	2,522	0.00%
2020/07/29	2	67.20	0	0.00	71.00	2	2,468	0.08%
2020/07/28	1	67.80	26	63.65	64.60	-25	2,415	-1.04%
2020/07/27	5	68.70	0	0.00	68.50	5	2,373	0.21%
2020/07/24	22	75.90	7	74.16	72.50	15	2,310	0.65%
2020/07/23	4	77.30	2	78.40	78.40	2	2,238	0.09%
2020/07/22	12	79.04	13	77.85	77.80	-1	2,187	-0.05%
2020/07/21	15	74.96	2	75.80	75.80	13	2,058	0.63%
2020/07/20	16	75.78	10	77.42	75.80	6	1,994	0.30%
2020/07/17	2	74.20	3	76.00	75.80	-1	1,883	-0.05%
2020/07/15	0	0.00	2	73.60	66.20	-2	1,508	-0.13%
2020/07/14	0	0.00	1	72.70	72.70	-1	1,314	-0.08%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/05/18	0	0.00	6	50.40	51.00	-6	879	-0.68%
2020/05/12	8	61.85	1	62.50	63.80	7	705	0.99%
2020/04/23	0	0.00	7	40.21	45.55	-7	594	-1.18%
2020/04/22	0	0.00	8	44.31	43.55	-8	588	-1.36%
2020/04/17	1	48.60	0	0.00	48.40	1	591	0.17%
2020/04/16	9	48.37	6	49.20	48.55	3	582	0.52%
2020/04/15	2	47.00	1	48.65	49.15	1	522	0.19%
2020/04/13	9	40.22	3	40.12	40.65	6	494	1.21%
2020/04/10	3	40.78	6	41.57	41.70	-3	491	-0.61%
2020/04/09	5	39.90	0	0.00	40.15	5	470	1.06%
2020/03/30	0	0.00	2	27.38	27.60	-2	523	-0.38%
2020/03/20	3	29.35	0	0.00	27.60	3	614	0.49%
2020/03/18	0	0.00	9	30.65	30.65	-9	596	-1.51%
2020/03/17	1	34.05	0	0.00	34.05	1	587	0.17%
2020/03/06	6	57.75	0	0.00	57.20	6	543	1.10%
2020/03/05	3	57.10	9	58.37	58.10	-6	546	-1.10%
2020/03/04	3	55.40	0	0.00	56.30	3	548	0.55%
2020/03/03	3	57.30	3	58.00	57.20	0	549	0.00%
2020/02/19	0	0.00	9	61.80	61.80	-9	576	-1.56%
2020/02/18	6	61.05	0	0.00	60.80	6	580	1.03%
2020/02/14	0	0.00	3	61.40	60.80	-3	589	-0.51%
2020/02/13	3	60.00	0	0.00	60.00	3	596	0.50%
2020/02/12	0	0.00	3	61.10	61.20	-3	608	-0.49%
2020/02/11	6	60.75	0	0.00	60.30	6	610	0.98%
2020/02/10	3	60.20	0	0.00	60.80	3	615	0.49%
2020/02/07	4	61.48	4	62.55	61.10	0	619	0.00%
2020/02/05	0	0.00	3	59.90	59.10	-3	620	-0.48%
2020/02/04	0	0.00	6	58.55	58.90	-6	619	-0.97%
2020/01/30	1	63.50	0	0.00	62.60	1	629	0.16%
2020/01/17	1	70.60	0	0.00	70.30	1	649	0.15%
2020/01/16	6	70.70	0	0.00	70.60	6	754	0.80%
2020/01/15	0	0.00	3	71.90	70.90	-3	776	-0.39%
2020/01/14	1	71.10	13	71.41	71.40	-12	815	-1.47%
2020/01/13	2	69.65	6	70.00	70.10	-4	876	-0.46%
2020/01/08	5	69.20	0	0.00	68.80	5	944	0.53%
2020/01/06	6	71.55	0	0.00	69.90	6	970	0.62%
2020/01/03	6	72.55	3	73.90	71.90	3	963	0.31%
2020/01/02	3	72.10	3	73.40	73.20	0	953	0.00%
2019/12/31	3	72.40	23	72.27	72.30	-20	945	-2.12%
2019/12/30	3	73.40	0	0.00	73.10	3	940	0.32%
2019/12/27	3	73.60	3	73.90	73.90	0	932	0.00%
2019/12/26	20	73.13	6	74.00	72.60	14	933	1.50%
2019/12/25	5	72.00	3	73.40	73.10	2	925	0.22%
2019/12/24	8	72.60	7	73.06	72.20	1	925	0.11%
2019/12/23	5	71.08	0	0.00	71.40	5	909	0.55%
2019/12/20	14	71.86	19	72.98	71.40	-5	917	-0.55%
2019/12/19	10	72.20	15	71.42	71.80	-5	917	-0.54%
2019/12/17	1	69.90	0	0.00	69.10	1	899	0.11%
2019/12/11	0	0.00	10	70.60	69.80	-10	911	-1.10%
2019/12/10	0	0.00	1	69.80	69.50	-1	908	-0.11%
2019/12/04	0	0.00	5	69.76	69.40	-5	926	-0.54%
2019/12/02	1	68.20	0	0.00	68.30	1	966	0.10%
2019/11/27	1	70.80	3	71.30	70.70	-2	977	-0.20%
2019/11/15	3	70.40	0	0.00	70.40	3	1,168	0.26%
2019/11/14	1	71.00	10	71.00	71.00	-9	1,169	-0.77%
2019/11/13	5	71.44	4	71.48	71.00	1	1,171	0.09%
2019/11/12	4	71.35	7	72.89	72.90	-3	1,164	-0.26%
2019/11/11	18	72.03	6	73.30	71.50	12	1,159	1.03%
2019/11/07	1	71.70	0	0.00	70.80	1	1,148	0.09%
2019/10/29	12	73.99	0	0.00	73.70	12	1,144	1.05%
2019/10/28	3	76.10	3	77.10	75.90	0	1,157	0.00%
2019/10/25	12	75.90	3	76.60	75.90	9	1,151	0.78%
2019/10/24	15	77.60	19	77.33	76.60	-4	1,135	-0.35%
2019/10/23	13	74.79	0	0.00	74.40	13	1,067	1.22%
2019/10/22	9	75.90	0	0.00	75.60	9	1,051	0.86%
2019/10/21	6	74.08	19	75.26	77.50	-13	1,027	-1.27%
2019/10/18	6	71.58	31	72.52	71.80	-25	978	-2.55%
2019/10/17	3	70.00	0	0.00	70.00	3	920	0.33%
2019/10/16	12	70.58	0	0.00	69.90	12	956	1.25%
2019/10/15	1	70.70	26	71.59	70.70	-25	957	-2.61%
2019/10/14	0	0.00	2	70.40	70.50	-2	949	-0.21%
2019/10/09	2	69.10	0	0.00	68.80	2	958	0.21%
2019/10/07	0	0.00	2	69.90	69.50	-2	963	-0.21%
2019/10/04	3	68.60	0	0.00	68.90	3	973	0.31%
2019/10/03	4	69.20	0	0.00	69.60	4	1,000	0.40%
2019/10/02	2	69.60	8	70.18	69.90	-6	1,014	-0.59%
2019/10/01	0	0.00	2	68.90	68.30	-2	1,022	-0.20%
2019/09/27	3	67.70	0	0.00	67.70	3	1,089	0.28%
2019/09/26	3	69.00	0	0.00	69.00	3	1,228	0.24%
2019/09/25	37	70.61	2	69.40	69.80	35	1,271	2.75%
2019/09/24	10	71.30	34	72.42	71.80	-24	1,264	-1.90%
2019/09/20	0	0.00	2	71.70	70.40	-2	1,230	-0.16%
2019/09/19	5	70.10	0	0.00	70.00	5	1,220	0.41%
2019/09/18	2	70.60	5	70.92	70.80	-3	1,216	-0.25%
2019/09/17	0	0.00	4	70.10	71.00	-4	1,200	-0.33%
2019/09/12	2	70.40	0	0.00	70.30	2	1,209	0.17%
2019/09/11	1	69.00	3	70.90	70.30	-2	1,208	-0.17%
2019/09/09	0	0.00	2	69.25	68.20	-2	1,190	-0.17%
2019/09/05	6	70.53	5	71.56	69.70	1	1,193	0.08%
2019/09/04	2	69.00	4	70.05	69.50	-2	1,157	-0.17%
2019/09/02	0	0.00	2	70.20	70.00	-2	1,159	-0.17%
2019/08/30	4	68.90	2	70.40	68.80	2	1,165	0.17%
2019/08/28	3	68.10	4	69.78	68.70	-1	1,155	-0.09%
2019/08/27	2	68.60	4	69.25	68.40	-2	1,145	-0.17%
2019/08/26	15	69.38	0	0.00	67.50	15	1,128	1.33%
2019/08/23	2	69.10	10	69.04	71.50	-8	1,015	-0.79%
2019/08/19	2	64.10	2	65.00	64.50	0	963	0.00%
2019/08/16	0	0.00	3	63.50	63.80	-3	959	-0.31%
2019/08/07	0	0.00	2	65.00	63.90	-2	1,022	-0.20%
2019/07/31	3	70.30	0	0.00	70.40	3	1,083	0.28%
2019/07/30	26	73.56	6	73.43	71.70	20	1,082	1.85%
2019/07/29	2	71.60	0	0.00	71.70	2	1,063	0.19%
2019/07/26	2	71.80	0	0.00	72.10	2	1,091	0.18%
2019/07/25	0	0.00	2	73.40	72.50	-2	1,092	-0.18%
2019/07/23	2	71.40	0	0.00	71.40	2	1,118	0.18%
2019/07/22	0	0.00	2	71.90	72.50	-2	1,131	-0.18%
2019/07/18	12	72.17	12	69.75	69.30	0	1,142	0.00%
2019/07/16	2	70.60	0	0.00	70.50	2	1,140	0.18%
2019/07/15	0	0.00	2	71.60	71.90	-2	1,151	-0.17%
2019/07/11	0	0.00	2	68.80	69.00	-2	1,294	-0.15%
2019/07/08	2	72.00	0	0.00	70.90	2	1,436	0.14%
2019/07/04	8	72.55	0	0.00	72.50	8	1,940	0.41%
2019/07/03	4	71.35	8	72.38	73.00	-4	1,933	-0.21%
2019/07/02	0	0.00	33	65.33	68.20	-33	1,788	-1.84%
2019/07/01	0	0.00	2	62.50	62.00	-2	1,746	-0.11%
2019/06/21	4	61.75	0	0.00	61.20	4	1,782	0.22%
2019/06/20	4	62.35	5	62.72	62.00	-1	1,780	-0.06%
2019/06/19	0	0.00	2	61.70	61.60	-2	1,771	-0.11%
2019/06/14	7	61.07	0	0.00	60.70	7	1,780	0.39%
2019/06/13	0	0.00	4	62.00	61.60	-4	1,782	-0.22%
2019/06/12	0	0.00	2	60.80	61.00	-2	1,771	-0.11%
2019/06/11	6	60.17	0	0.00	60.10	6	1,771	0.34%
2019/06/10	4	60.80	2	62.00	60.70	2	1,766	0.11%
2019/06/06	0	0.00	11	60.95	60.90	-11	1,763	-0.62%
2019/06/05	3	59.47	4	60.00	59.60	-1	1,750	-0.06%
2019/06/04	2	58.50	0	0.00	58.30	2	1,749	0.11%
2019/05/31	0	0.00	2	60.00	59.90	-2	1,754	-0.11%
2019/05/29	3	59.13	4	60.15	59.10	-1	1,756	-0.06%
2019/05/27	3	58.30	1	57.90	57.90	2	1,768	0.11%
2019/05/24	2	60.40	0	0.00	60.00	2	1,768	0.11%
2019/05/23	2	60.30	0	0.00	60.50	2	1,778	0.11%
2019/05/22	3	61.90	2	63.50	61.30	1	1,821	0.05%
2019/05/21	0	0.00	4	62.15	62.40	-4	1,825	-0.22%
2019/05/17	4	64.80	0	0.00	63.00	4	1,830	0.22%
2019/05/16	6	68.23	6	69.13	66.70	0	1,815	0.00%
2019/05/15	2	67.60	0	0.00	67.50	2	1,802	0.11%
2019/05/10	4	68.00	2	69.20	68.00	2	1,786	0.11%
2019/05/08	4	71.10	0	0.00	70.50	4	1,765	0.23%
2019/05/07	7	73.56	6	74.50	72.90	1	1,756	0.06%
2019/05/06	6	72.17	0	0.00	73.00	6	1,749	0.34%
2019/05/03	6	74.63	14	74.95	74.50	-8	1,736	-0.46%
2019/05/02	2	71.90	0	0.00	71.60	2	1,701	0.12%
2019/04/25	4	78.60	0	0.00	77.10	4	1,598	0.25%
2019/04/24	4	79.45	6	80.47	80.10	-2	1,591	-0.13%
2019/04/23	5	79.68	0	0.00	79.20	5	1,588	0.31%
2019/04/22	10	82.52	3	83.17	80.50	7	1,571	0.45%
2019/04/19	6	81.35	10	82.64	83.20	-4	1,551	-0.26%
2019/04/18	11	81.55	0	0.00	80.60	11	1,527	0.72%
2019/04/17	14	84.29	13	86.51	82.30	1	1,492	0.07%
2019/04/16	16	79.59	5	81.52	82.30	11	1,380	0.80%
2019/04/15	13	80.41	12	82.25	80.60	1	1,333	0.07%
2019/04/12	3	76.73	9	78.41	79.20	-6	1,265	-0.47%
2019/04/11	39	79.09	33	78.90	77.40	6	1,208	0.50%
2019/04/10	2	71.50	10	74.88	76.40	-8	978	-0.82%
2019/04/09	0	0.00	21	67.13	69.50	-21	673	-3.12%
2019/04/02	0	0.00	2	63.00	62.50	-2	620	-0.32%
2019/03/29	0	0.00	2	63.00	62.10	-2	617	-0.32%
2019/03/22	1	63.10	0	0.00	62.50	1	707	0.14%
2019/03/14	2	61.60	0	0.00	61.80	2	799	0.25%
2019/03/12	1	63.20	0	0.00	62.90	1	843	0.12%
2019/03/05	4	64.65	0	0.00	64.50	4	1,023	0.39%
2019/03/04	0	0.00	3	65.50	65.70	-3	1,036	-0.29%
2019/02/27	1	63.90	0	0.00	64.30	1	1,066	0.09%
2019/02/26	4	66.25	0	0.00	65.50	4	1,103	0.36%
2019/02/25	7	67.59	0	0.00	67.40	7	1,122	0.62%
2019/02/22	8	67.13	2	67.80	67.30	6	1,241	0.48%
2019/02/21	2	67.80	20	67.51	68.50	-18	1,303	-1.38%
2019/02/20	11	65.75	0	0.00	65.20	11	1,264	0.87%
2019/02/19	0	0.00	13	66.14	65.80	-13	1,262	-1.03%
2019/02/15	7	64.16	7	65.97	64.00	0	1,262	0.00%
2019/02/14	2	64.40	3	65.80	65.00	-1	1,272	-0.08%
2019/02/13	9	65.40	4	66.55	65.10	5	1,278	0.39%
2019/02/12	0	0.00	2	64.90	65.00	-2	1,323	-0.15%
2019/01/30	6	64.00	2	65.40	63.50	4	1,343	0.30%
2019/01/28	4	63.10	0	0.00	62.40	4	1,356	0.29%
2019/01/25	2	62.30	0	0.00	62.70	2	1,374	0.15%
2019/01/24	0	0.00	4	62.25	62.10	-4	1,387	-0.29%
2019/01/18	0	0.00	1	61.50	61.50	-1	1,494	-0.07%
2019/01/17	4	61.80	0	0.00	61.30	4	1,512	0.26%
2019/01/15	0	0.00	8	61.45	62.00	-8	1,502	-0.53%
2019/01/14	2	60.20	8	60.95	60.00	-6	1,498	-0.40%
2019/01/10	4	59.50	0	0.00	59.70	4	1,528	0.26%
2019/01/09	2	61.20	8	61.33	61.10	-6	1,532	-0.39%
2018/12/22	3	63.20	0	0.00	62.70	3	1,606	0.19%
2018/12/21	2	62.90	6	63.30	63.30	-4	1,608	-0.25%
2018/12/20	4	65.45	0	0.00	62.70	4	1,599	0.25%
2018/12/19	8	68.00	14	66.30	66.30	-6	1,585	-0.38%
2018/12/18	19	68.60	2	69.80	67.80	17	1,571	1.08%
2018/12/17	6	67.87	6	68.97	67.70	0	1,544	0.00%
2018/12/14	2	67.80	0	0.00	66.70	2	1,529	0.13%
2018/12/13	0	0.00	2	67.60	67.40	-2	1,498	-0.13%
2018/12/12	0	0.00	4	64.05	65.10	-4	1,496	-0.27%
2018/12/11	0	0.00	2	62.20	61.90	-2	1,485	-0.13%
2018/12/10	4	61.65	0	0.00	60.70	4	1,492	0.27%
2018/12/06	2	66.50	2	67.50	62.30	0	1,487	0.00%
2018/12/05	4	66.55	0	0.00	66.30	4	1,476	0.27%
2018/12/04	5	68.92	2	69.90	68.40	3	1,483	0.20%
2018/12/03	0	0.00	2	65.90	67.00	-2	1,432	-0.14%
2018/11/27	0	0.00	2	64.90	64.10	-2	1,339	-0.15%
2018/11/26	5	63.78	3	65.40	63.80	2	1,333	0.15%
2018/11/23	4	62.55	4	63.55	62.60	0	1,320	0.00%
2018/11/22	0	0.00	10	61.50	62.00	-10	1,301	-0.77%
2018/11/21	10	62.50	0	0.00	62.60	10	1,290	0.77%
2018/11/20	0	0.00	2	60.60	61.70	-2	1,185	-0.17%
2018/11/08	4	58.00	0	0.00	58.00	4	1,196	0.33%
2018/11/07	0	0.00	4	64.05	64.40	-4	1,192	-0.34%
2018/11/06	2	62.00	0	0.00	61.50	2	1,203	0.17%
2018/11/05	2	61.40	2	64.50	64.80	0	1,232	0.00%
2018/11/02	0	0.00	2	64.90	63.20	-2	1,257	-0.16%
2018/11/01	2	63.00	0	0.00	63.10	2	1,269	0.16%
2018/10/30	0	0.00	2	58.80	58.60	-2	1,271	-0.16%
2018/10/23	2	65.00	0	0.00	64.20	2	1,421	0.14%
2018/10/22	0	0.00	2	66.00	66.00	-2	1,429	-0.14%
2018/10/19	2	65.00	0	0.00	65.50	2	1,463	0.14%
2018/10/18	0	0.00	2	68.90	67.30	-2	1,473	-0.14%
2018/10/05	2	79.70	0	0.00	76.60	2	1,599	0.13%
2018/10/03	2	82.00	0	0.00	80.00	2	1,581	0.13%
2018/10/02	2	84.10	2	85.40	83.10	0	1,580	0.00%
2018/10/01	0	0.00	9	82.47	83.00	-9	1,586	-0.57%
2018/09/28	4	80.65	0	0.00	80.10	4	1,588	0.25%
2018/09/27	2	81.70	0	0.00	81.30	2	1,591	0.13%
2018/09/26	0	0.00	1	83.00	82.00	-1	1,595	-0.06%
2018/09/25	0	0.00	3	82.67	82.00	-3	1,597	-0.19%
2018/09/18	2	85.35	2	88.10	81.70	0	1,614	0.00%
2018/09/14	0	0.00	4	81.75	83.00	-4	1,587	-0.25%
2018/09/13	0	0.00	2	79.75	79.20	-2	1,584	-0.13%
2018/09/07	1	87.50	3	87.90	85.50	-2	1,564	-0.13%
2018/09/06	1	87.00	2	89.45	88.30	-1	1,569	-0.06%
2018/09/05	2	87.70	2	89.25	87.70	0	1,582	0.00%
2018/09/04	1	86.70	0	0.00	87.60	1	1,594	0.06%
2018/09/03	2	88.55	1	91.50	86.20	1	1,611	0.06%
2018/08/31	3	89.40	1	90.50	90.50	2	1,733	0.12%
2018/08/30	3	91.03	4	92.40	90.80	-1	1,770	-0.06%
2018/08/29	1	89.00	6	89.50	90.20	-5	1,771	-0.28%
2018/08/28	1	86.20	0	0.00	87.10	1	1,753	0.06%
2018/08/27	0	0.00	2	87.60	87.90	-2	1,754	-0.11%
2018/08/24	2	86.50	0	0.00	84.50	2	1,738	0.12%
2018/08/23	1	90.90	1	92.40	90.40	0	1,705	0.00%
2018/08/22	3	91.50	0	0.00	90.80	3	1,692	0.18%
2018/08/21	1	91.20	4	93.03	92.00	-3	1,699	-0.18%
2018/08/20	6	92.07	0	0.00	90.40	6	1,690	0.35%
2018/08/17	2	99.80	3	101.50	98.80	-1	1,644	-0.06%
2018/08/16	2	97.50	2	99.35	99.20	0	1,656	0.00%
2018/08/15	2	108.25	0	0.00	105.50	2	1,649	0.12%
2018/08/14	2	109.25	0	0.00	109.50	2	1,657	0.12%
2018/08/13	5	111.20	0	0.00	108.50	5	1,696	0.29%
2018/08/10	1	108.00	7	114.36	115.00	-6	1,680	-0.36%
2018/08/09	2	112.00	0	0.00	110.00	2	1,656	0.12%
2018/08/08	4	120.00	1	123.00	117.00	3	1,647	0.18%
2018/08/07	4	119.88	0	0.00	121.00	4	1,660	0.24%
2018/08/06	2	121.25	5	122.50	122.00	-3	1,660	-0.18%
2018/08/03	9	121.17	4	123.50	118.00	5	1,642	0.30%
2018/08/02	4	115.88	5	118.90	120.50	-1	1,619	-0.06%
2018/08/01	3	118.33	3	119.33	117.50	0	1,576	0.00%
2018/07/31	0	0.00	6	113.58	114.00	-6	1,506	-0.40%
2018/07/30	6	111.58	2	114.50	110.00	4	1,495	0.27%
2018/07/27	4	111.63	0	0.00	112.50	4	1,494	0.27%
2018/07/26	0	0.00	1	113.50	112.00	-1	1,494	-0.07%
2018/07/25	1	106.00	4	109.50	111.00	-3	1,461	-0.21%
2018/07/24	1	106.00	0	0.00	108.00	1	1,446	0.07%
2018/07/23	5	108.60	0	0.00	107.00	5	1,447	0.35%
2018/07/18	1	111.50	3	110.00	114.00	-2	1,387	-0.14%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,256	-0.08%
2018/07/12	3	102.00	0	0.00	103.00	3	1,250	0.24%
2018/07/02	1	102.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	104.00	106.00	-1	1,228	-0.08%
2018/06/20	1	104.50	0	0.00	103.00	1	1,240	0.08%
2018/06/19	1	107.50	1	107.50	107.00	0	1,242	0.00%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/14	1	109.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	2	113.00	3	114.00	112.00	-1	1,311	-0.08%
2018/06/12	1	112.50	0	0.00	112.00	1	1,294	0.08%
2018/06/07	0	0.00	1	117.50	118.00	-1	1,172	-0.09%
2018/06/06	0	0.00	1	107.50	107.50	-1	1,141	-0.09%
2018/05/29	1	105.50	1	107.50	105.50	0	1,145	0.00%
2018/05/24	1	106.00	4	105.38	105.00	-3	1,132	-0.26%
2018/05/23	1	103.50	0	0.00	103.50	1	1,123	0.09%
2018/05/21	2	101.50	3	102.50	103.00	-1	1,133	-0.09%
2018/05/18	1	94.30	0	0.00	95.50	1	1,094	0.09%
2018/05/17	1	94.50	0	0.00	93.50	1	1,111	0.09%
2018/05/16	1	93.20	0	0.00	93.10	1	1,102	0.09%
2018/05/15	2	96.50	0	0.00	95.80	2	1,090	0.18%
2018/05/09	1	103.00	0	0.00	102.50	1	1,045	0.10%
2018/03/29	5	124.00	0	0.00	124.50	5	1,412	0.35%
2018/03/20	3	137.83	2	137.75	138.50	1	1,484	0.07%
2018/03/15	0	0.00	2	146.00	146.00	-2	1,564	-0.13%
2018/03/14	3	149.33	0	0.00	148.00	3	1,687	0.18%
2018/03/13	2	150.50	1	152.00	149.50	1	1,720	0.06%
2018/03/12	0	0.00	1	145.00	145.00	-1	1,701	-0.06%
2018/03/09	1	144.50	5	144.00	144.00	-4	1,718	-0.23%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	0	0.00	1	150.00	147.50	-1	1,715	-0.06%
2018/03/01	1	143.50	1	145.00	146.00	0	1,836	0.00%
2018/02/22	2	148.25	1	151.50	148.00	1	1,955	0.05%
2018/02/21	0	0.00	1	144.00	146.50	-1	1,957	-0.05%
2018/02/12	2	134.00	1	134.00	134.00	1	1,957	0.05%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	142.00	1	139.00	140.00	0	2,112	0.00%
2018/02/01	1	159.50	0	0.00	158.00	1	2,330	0.04%
2018/01/23	1	161.50	1	164.50	158.00	0	2,429	0.00%
2018/01/22	1	162.00	0	0.00	163.00	1	2,444	0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/12	1	162.50	1	161.50	161.50	0	2,567	0.00%
2018/01/09	1	173.00	0	0.00	168.00	1	2,679	0.04%
2018/01/05	3	178.50	2	179.25	178.50	1	2,657	0.04%
2018/01/04	1	173.50	0	0.00	171.50	1	2,628	0.04%
2018/01/03	1	173.00	4	173.00	174.00	-3	2,700	-0.11%