復華彭博新興債 (00711B)-高橋券商分點個股進出

台股 » 個股 » 復華彭博新興債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博新興債

(00711B)

可現股當沖

股價
15.88
漲跌
▲0.05
漲幅
+0.32%
成交量
207張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博新興債 (00711B)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	2	15.99	15.99	-2	162	-1.23%
2023/11/27	1	15.44	1	15.50	15.39	0	147	0.00%
2023/11/21	2	15.36	0	0.00	15.39	2	142	1.40%
2023/11/17	0	0.00	0.3	15.39	15.48	-0.3	145	-0.20%
2023/11/16	0	0.00	2	15.46	15.44	-2	144	-1.39%
2023/11/07	0.9	15.23	1	15.27	15.28	-0.1	146	-0.04%
2023/11/02	0.1	14.90	1	14.97	15.00	-0.9	146	-0.60%
2023/10/30	0	0.00	1	14.90	14.90	-1	145	-0.69%
2023/10/26	0	0.00	1	14.86	14.86	-1	144	-0.69%
2023/10/25	0.6	14.82	1	14.88	14.91	-0.4	144	-0.30%
2023/10/20	2	14.74	0	0.00	14.74	2	144	1.38%
2023/09/20	1	15.83	0	0.00	15.84	1	139	0.72%
2023/09/18	0	0.00	0.6	16.09	16.02	-0.6	138	-0.44%
2023/09/06	0.8	16.06	1	16.09	16.12	-0.2	147	-0.11%
2023/08/24	0.8	16.00	1	16.06	16.04	-0.2	144	-0.14%
2023/07/24	1	16.48	1	16.54	16.54	0	141	0.00%
2023/03/21	1	15.90	1	15.95	15.90	0	150	0.00%
2023/03/09	1	15.93	1	15.97	15.94	0	146	0.00%
2023/02/08	0	0.00	0.4	16.30	16.20	-0.4	131	-0.28%
2023/02/07	1	16.31	0	0.00	16.32	1	130	0.76%
2023/02/06	0	0.00	1	16.40	16.44	-1	129	-0.77%
2023/01/11	0	0.00	0.3	15.99	15.89	-0.3	128	-0.22%
2023/01/09	1	15.94	1	15.99	15.96	0	130	0.00%
2022/12/27	1	16.03	0	0.00	16.02	1	132	0.75%
2022/12/26	1	16.06	1	16.12	16.10	0	132	0.00%
2022/12/22	0	16.03	0	0.00	16.17	0	137	0.02%
2022/12/20	1	16.45	0	0.00	16.45	1	135	0.74%
2022/12/16	0	0.00	2	16.78	16.77	-2	133	-1.49%
2022/11/24	0.4	15.87	0	0.00	15.90	0.4	131	0.28%
2022/10/25	0	0.00	1	14.69	14.81	-1	147	-0.68%
2022/10/17	0	0.00	1	15.05	15.08	-1	147	-0.68%
2022/09/27	0.4	15.58	1	15.70	15.65	-0.6	139	-0.42%
2022/08/23	0	0.00	0.7	16.59	16.50	-0.7	140	-0.52%
2022/08/15	0.8	16.90	1	16.97	16.97	-0.2	137	-0.15%
2022/08/10	0	0.00	0.6	16.99	16.84	-0.6	136	-0.44%
2022/08/09	0.7	16.90	1	16.94	16.95	-0.3	133	-0.19%
2022/07/27	0	0.00	1	16.34	16.34	-1	139	-0.72%
2022/07/26	0	0.00	2	16.32	16.33	-2	140	-1.42%
2022/06/23	0.5	15.74	0	0.00	15.81	0.5	146	0.31%
2022/06/20	0	0.00	0.1	16.38	16.02	-0.1	143	-0.07%
2022/06/01	0	0.00	0.3	16.70	16.62	-0.3	145	-0.21%
2022/05/10	1	16.20	1	16.29	16.23	0	157	0.00%
2022/04/20	1	17.00	0.8	17.13	17.01	0.2	156	0.15%
2022/04/18	0	0.00	0.4	17.56	17.14	-0.4	157	-0.25%
2022/04/11	1	17.38	0	0.00	17.33	1	154	0.65%
2022/03/31	0	0.00	1	17.73	17.73	-1	152	-0.66%
2022/03/22	1	17.34	0.8	17.40	17.30	0.2	148	0.13%
2022/03/15	1	17.36	0.7	17.57	17.35	0.3	143	0.23%
2022/03/14	1	17.57	1	17.62	17.57	0	142	0.00%
2022/03/10	1	17.61	0	0.00	17.61	1	140	0.71%
2022/03/07	1	17.71	1	17.80	17.66	0	143	0.00%
2022/03/04	0	0.00	1	17.87	17.88	-1	140	-0.71%
2022/03/02	1	17.81	0	0.00	17.85	1	137	0.73%
2022/02/25	0	0.00	0.2	18.20	17.98	-0.2	137	-0.14%
2022/02/22	0	0.00	0.5	17.65	18.51	-0.5	127	-0.39%
2022/02/21	1	18.58	0.7	18.97	18.53	0.3	129	0.27%
2022/02/18	0	0.00	0.4	18.98	18.58	-0.4	128	-0.34%
2022/02/17	1	18.60	0	0.00	18.61	1	128	0.78%
2022/02/16	0	0.00	0.4	18.70	18.48	-0.4	126	-0.31%
2022/02/07	0	0.00	0.1	19.30	19.00	-0.1	120	-0.05%
2022/01/24	1	19.24	0.8	19.30	19.22	0.2	119	0.18%
2022/01/21	0	0.00	1	19.17	19.17	-1	118	-0.84%
2022/01/20	0.4	18.91	0.2	19.05	19.00	0.2	118	0.17%
2022/01/06	0	0.00	0	20.01	19.67	0	109	-0.01%
2022/01/04	1	19.93	0	0.00	19.93	1	108	0.93%
2022/01/03	0	0.00	1	20.20	20.19	-1	107	-0.93%
2021/12/28	1	20.09	0	0.00	20.10	1	107	0.93%
2021/12/23	1	20.20	0	0.00	20.20	1	108	0.92%
2021/12/14	1	20.40	1	20.49	20.50	0	110	0.00%
2021/12/08	1	20.25	1	20.30	20.30	0	108	0.00%
2021/12/03	0	0.00	1	20.28	20.28	-1	110	-0.91%
2021/12/02	0	0.00	1	20.12	20.12	-1	113	-0.88%
2021/11/24	1	19.96	0	0.00	19.95	1	116	0.86%
2021/11/22	0	0.00	1	20.17	20.16	-1	120	-0.83%
2021/11/16	1	20.05	0	0.00	20.07	1	120	0.83%
2021/11/10	1	20.26	1	20.33	20.34	0	120	0.00%
2021/11/08	1	20.25	1	20.30	20.30	0	120	0.00%
2021/11/05	0.5	20.05	1	20.19	20.19	-0.5	118	-0.44%
2021/11/03	0.5	20.00	0	0.00	20.11	0.5	116	0.39%
2021/10/22	0	0.00	1	19.87	19.87	-1	117	-0.85%
2021/10/04	0.9	20.00	1	20.06	20.06	-0.1	130	-0.11%
2021/09/17	1	20.48	0	0.00	20.50	1	134	0.74%
2021/09/16	0	0.00	1	20.71	20.69	-1	133	-0.75%
2021/09/08	0	0.00	1	20.60	20.60	-1	141	-0.71%
2021/09/01	1	20.57	1	20.63	20.58	0	142	0.00%
2021/08/27	1	20.63	1	20.70	20.61	0	141	0.00%
2021/08/26	0.1	20.40	0	0.00	20.61	0.1	140	0.06%
2021/08/24	0	20.20	0	0.00	20.73	0	142	0.01%
2021/08/19	0	0.00	1	20.69	20.66	-1	138	-0.72%
2021/08/18	1	20.62	0	0.00	20.54	1	139	0.72%
2021/08/16	0.4	20.50	1	20.62	20.58	-0.6	139	-0.41%
2021/08/13	1	20.39	0	0.00	20.44	1	139	0.72%
2021/08/06	1	20.58	1	20.64	20.61	0	144	0.00%
2021/07/28	1	20.62	1	20.73	20.64	0	155	0.00%
2021/07/23	1	20.69	1	20.77	20.64	0	156	0.00%
2021/07/16	0	0.00	1	20.64	20.64	-1	147	-0.68%
2021/07/15	0	0.00	1	20.55	20.56	-1	149	-0.67%
2021/07/14	0.7	20.45	0	0.00	20.47	0.7	151	0.46%
2021/07/09	0.1	20.50	0	0.00	20.64	0.1	151	0.08%
2021/07/08	1.6	20.51	2	20.62	20.61	-0.4	153	-0.26%
2021/07/06	0	0.00	1	20.41	20.41	-1	151	-0.66%
2021/07/02	0	0.00	1	20.41	20.41	-1	149	-0.67%
2021/07/01	1	20.30	1	20.38	20.30	0	149	0.00%
2021/06/23	1	20.39	1	20.47	20.37	0	152	0.00%
2021/06/21	1	20.42	1	20.51	20.60	0	152	0.00%
2021/05/12	2	19.93	1	19.98	19.97	1	156	0.62%
2021/04/20	0	0.00	0	20.39	20.21	0	145	-0.01%
2021/04/09	0.1	20.20	0	0.00	20.25	0.1	141	0.10%
2021/03/23	0	0.00	0.1	20.49	20.09	-0.1	137	-0.10%
2021/01/27	0	0.00	1	21.37	21.37	-1	153	-0.65%
2020/12/21	0	0.00	1	20.86	21.85	-1	217	-0.46%
2020/12/17	0	0.00	5	21.81	21.81	-5	220	-2.26%
2020/12/14	2	21.89	0	0.00	21.89	2	226	0.88%
2020/12/11	0	0.00	0.4	21.87	21.90	-0.4	226	-0.17%
2020/12/08	3.1	22.01	0	0.00	21.92	3.1	241	1.30%
2020/12/07	0.2	21.60	0	0.00	22.05	0.2	268	0.07%
2020/12/04	0	21.70	0	0.00	22.09	0	300	0.02%
2020/09/10	1	22.65	0	0.00	22.68	1	609	0.16%
2020/08/17	1	23.17	0	0.00	23.21	1	530	0.19%
2020/08/14	1	23.24	0	0.00	23.24	1	473	0.21%
2020/08/07	0	0.00	2	23.70	23.71	-2	374	-0.53%
2020/02/21	5	23.34	0	0.00	23.33	5	232	2.15%
2020/02/18	5	22.94	0	0.00	22.95	5	232	2.15%
2020/02/11	5	22.79	0	0.00	22.78	5	232	2.15%