廷鑫 (2358)-高橋券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	11	4.28	5.21	-11	1,544	-0.71%
2024/03/11	0	0.00	16	9.33	8.79	-16	2,040	-0.78%
2024/03/08	26	9.78	9	9.90	9.55	17	1,936	0.88%
2024/03/07	3	8.88	0	0.00	9.06	3	1,672	0.18%
2024/02/19	3	8.68	2	8.81	8.73	1	1,671	0.06%
2024/02/16	0	0.00	21	7.96	8.16	-21	1,627	-1.29%
2024/02/05	2	7.89	2	7.83	7.80	0	1,620	0.00%
2024/02/02	1	8.03	2	8.02	8.01	-1	1,607	-0.06%
2024/01/31	2	8.07	6	8.06	8.05	-4	1,630	-0.25%
2024/01/30	1	8.09	1	8.10	8.08	0	1,643	0.00%
2024/01/29	1	8.09	2	8.16	8.14	-1	1,669	-0.06%
2024/01/26	0	0.00	1	8.24	8.11	-1	1,769	-0.06%
2024/01/25	7	8.34	1	8.24	8.24	6	1,848	0.32%
2024/01/24	1	8.22	1	8.33	8.34	0	1,956	0.00%
2024/01/17	0	0.00	5	8.08	8.08	-5	2,003	-0.25%
2024/01/16	5	8.40	0	0.00	8.39	5	1,987	0.25%
2024/01/12	1	8.37	1	8.42	8.36	0	1,992	0.00%
2024/01/10	0	0.00	1	8.80	8.62	-1	1,972	-0.05%
2024/01/09	0	0.00	1	8.78	8.78	-1	1,967	-0.05%
2024/01/08	2	8.93	0	0.00	8.87	2	1,974	0.10%
2024/01/05	4	8.87	0	0.00	8.91	4	1,970	0.20%
2024/01/04	2	8.81	2	8.78	8.76	0	1,965	0.00%
2024/01/02	0	0.00	3	8.78	8.78	-3	2,003	-0.15%
2023/12/28	3	8.82	3	8.81	8.80	0	2,025	0.00%
2023/12/27	0	0.00	1	8.87	8.87	-1	2,042	-0.05%
2023/12/26	1	8.90	1	8.83	8.83	0	2,087	0.00%
2023/12/25	6	8.95	0	0.00	8.92	6	2,109	0.28%
2023/12/22	0	0.00	1	8.79	8.90	-1	2,163	-0.05%
2023/12/21	1	8.80	1	8.83	8.83	0	2,199	0.00%
2023/12/20	1	8.82	1	8.83	8.82	0	2,304	0.00%
2023/12/19	0	0.00	1	8.64	8.81	-1	2,324	-0.04%
2023/12/18	2	8.75	1	8.70	8.72	1	2,314	0.04%
2023/12/15	6	8.79	1	8.82	8.80	5	2,303	0.22%
2023/12/14	0	0.00	1	8.70	8.69	-1	2,267	-0.04%
2023/12/13	1	8.88	1	8.86	8.60	0	2,220	0.00%
2023/12/12	3	9.02	1	9.06	8.92	2	2,194	0.09%
2023/12/11	1	8.91	0	0.00	9.10	1	2,180	0.05%
2023/12/08	1	8.27	36	8.86	8.85	-35	2,143	-1.63%
2023/12/07	50	9.18	0	0.00	9.18	50	1,910	2.62%
2023/12/06	1	10.25	0	0.00	10.20	1	1,962	0.05%
2023/12/04	1	10.95	0	0.00	10.90	1	2,846	0.04%
2023/12/01	0	0.00	8	10.74	10.75	-8	3,047	-0.26%
2023/11/30	1	10.75	1	10.70	10.70	0	3,191	0.00%
2023/11/24	1	10.70	0	0.00	10.70	1	3,215	0.03%
2023/11/21	2	10.75	0	0.00	10.75	2	3,165	0.06%
2023/11/20	0	0.00	1	10.80	10.75	-1	3,130	-0.03%
2023/11/13	0	0.00	5	10.90	10.90	-5	3,070	-0.16%
2023/11/10	1	11.00	0	0.00	11.00	1	3,063	0.03%
2023/11/09	4	11.14	1	11.10	11.05	3	3,058	0.10%
2023/11/08	1	11.25	0	0.00	11.05	1	3,046	0.03%
2023/11/06	2	11.45	1	11.60	11.40	1	3,017	0.03%
2023/11/03	11	11.79	29	11.58	11.65	-18	2,991	-0.60%
2023/11/02	16	11.76	3	11.67	11.80	13	2,888	0.45%
2023/11/01	7	11.41	2	11.18	10.75	5	2,807	0.18%
2023/10/31	1	10.60	3	11.35	11.35	-2	2,704	-0.07%
2023/10/27	3	10.53	1	10.45	10.35	2	2,695	0.07%
2023/10/26	1	10.80	0	0.00	10.70	1	2,690	0.04%
2023/10/23	0	0.00	2	10.75	10.45	-2	2,686	-0.07%
2023/10/20	3	10.27	0	0.00	10.30	3	2,681	0.11%
2023/10/18	3	10.30	0	0.00	10.30	3	2,673	0.11%
2023/10/11	5	10.85	0	0.00	10.85	5	2,742	0.18%
2023/10/06	0	0.00	1	11.35	11.30	-1	2,719	-0.04%
2023/10/05	1	11.90	0	0.00	11.60	1	2,714	0.04%
2023/10/04	0	0.00	5	11.40	11.55	-5	2,699	-0.19%
2023/10/03	1	11.60	0	0.00	11.60	1	2,707	0.04%
2023/09/27	6	10.99	1	11.55	11.55	5	2,629	0.19%
2023/09/26	3	12.18	3	11.80	11.65	0	2,558	0.00%
2023/09/25	9	12.39	8	12.29	12.15	1	2,526	0.04%
2023/09/22	2	12.35	0	0.00	12.15	2	2,415	0.08%
2023/09/21	3	12.90	0	0.00	12.90	3	2,386	0.13%
2023/09/14	2	13.05	7	12.90	13.10	-5	2,345	-0.21%
2023/09/13	5	12.68	0	0.00	12.60	5	2,327	0.21%
2023/09/12	5	13.17	4	13.40	13.00	1	2,296	0.04%
2023/09/11	48	14.11	3	13.85	13.95	45	2,220	2.03%
2023/09/08	11	13.68	69	13.92	14.20	-58	2,132	-2.72%
2023/09/07	82	13.28	110	13.69	12.95	-28	1,718	-1.63%	大賣/
2023/09/06	37	12.66	31	12.35	12.70	6	1,218	0.49%
2023/09/05	27	11.50	51	11.55	11.55	-24	1,005	-2.39%
2023/09/04	8	10.53	3	10.30	10.50	5	860	0.58%
2023/09/01	0	0.00	1	9.64	9.65	-1	793	-0.13%
2023/08/24	1	9.42	0	0.00	9.42	1	907	0.11%
2023/08/22	0	0.00	3	9.84	9.74	-3	918	-0.33%
2023/08/18	0	0.00	1	9.40	9.36	-1	912	-0.11%
2023/08/17	1	9.09	0	0.00	9.35	1	915	0.11%
2023/08/16	1	9.02	1	9.13	9.15	0	914	0.00%
2023/08/15	1	9.21	0	0.00	9.14	1	918	0.11%
2023/08/11	2	9.55	0	0.00	9.50	2	924	0.22%
2023/08/10	1	9.50	0	0.00	9.52	1	934	0.11%
2023/08/09	0	0.00	0	9.75	9.65	0	938	0.00%
2023/08/08	0	0.00	6	9.85	9.81	-6	940	-0.64%
2023/08/07	1	9.81	0	0.00	9.83	1	996	0.10%
2023/08/04	2	9.89	0	0.00	9.92	2	999	0.20%
2023/08/02	5	10.16	2	10.20	10.10	3	1,004	0.30%
2023/07/31	6	9.65	0	0.00	9.69	6	1,124	0.53%
2023/07/28	2	9.79	0	0.00	9.76	2	1,127	0.18%
2023/07/27	1	9.74	0	0.00	9.88	1	1,129	0.09%
2023/07/26	1	9.75	1	9.76	9.74	0	1,129	0.00%
2023/07/24	1	9.83	1	9.81	9.80	0	1,137	0.00%
2023/07/21	1	10.00	0	0.00	9.93	1	1,139	0.09%
2023/07/20	2	10.00	0	0.00	10.10	2	1,148	0.17%
2023/07/19	0	0.00	1	9.90	9.87	-1	1,148	-0.09%
2023/07/18	5	9.98	1	10.00	9.95	4	1,147	0.35%
2023/07/17	2	10.73	1	10.45	10.40	1	1,131	0.09%
2023/07/14	4	10.09	11	10.02	10.45	-7	1,089	-0.64%
2023/07/13	21	9.70	0	0.00	9.53	21	1,054	1.99%
2023/07/12	23	9.69	0	0.00	9.62	23	1,064	2.16%
2023/07/11	0	0.00	2	10.00	9.93	-2	1,091	-0.18%
2023/07/10	3	10.01	0	0.00	10.00	3	1,187	0.25%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/04	1	10.45	0	0.00	10.45	1	1,217	0.08%
2023/07/03	1	10.40	0	0.00	10.40	1	1,263	0.08%
2023/06/30	0	0.00	1	10.65	10.55	-1	1,244	-0.08%
2023/06/29	1	10.60	3	10.60	10.65	-2	1,254	-0.16%
2023/06/28	2	10.60	0	0.00	10.60	2	1,256	0.16%
2023/06/27	0	0.00	1	10.80	10.65	-1	1,255	-0.08%
2023/06/26	1	10.90	0	0.00	10.90	1	1,253	0.08%
2023/06/21	1	10.70	0	0.00	10.85	1	1,248	0.08%
2023/06/20	0	0.00	2	10.83	10.85	-2	1,244	-0.16%
2023/06/16	1	10.70	0	0.00	10.70	1	1,244	0.08%
2023/06/15	2	10.55	0	0.00	10.65	2	1,242	0.16%
2023/06/13	2	10.68	0	0.00	10.65	2	1,241	0.16%
2023/06/12	1	10.55	0	0.00	10.80	1	1,233	0.08%
2023/06/09	1	11.30	0	0.00	11.25	1	1,209	0.08%
2023/06/07	1	11.75	0	0.00	11.70	1	1,220	0.08%
2023/06/06	1	11.30	0	0.00	11.40	1	1,218	0.08%
2023/06/05	58	10.80	5	10.75	11.35	53	1,223	4.33%
2023/06/01	1	11.80	0	0.00	11.90	1	1,178	0.08%
2023/05/29	0.9	12.15	0	0.00	12.05	0.9	1,185	0.07%
2023/05/26	3	12.15	0	0.00	12.15	3	1,198	0.25%
2023/05/22	1	12.10	0	0.00	12.25	1	1,239	0.08%
2023/05/19	1	12.20	0	0.00	12.15	1	1,265	0.08%
2023/05/17	0	0.00	1	12.55	12.50	-1	1,300	-0.08%
2023/05/16	30	12.40	0	0.00	12.40	30	1,306	2.30%
2023/05/12	2	12.00	0	0.00	12.40	2	1,417	0.14%
2023/05/11	31	12.78	0	0.00	12.15	31	1,440	2.15%
2023/05/10	1	12.10	0	0.00	12.20	1	1,442	0.07%
2023/05/09	1	12.40	0	0.00	12.10	1	1,477	0.07%
2023/05/08	0	0.00	3	12.45	12.40	-3	1,501	-0.20%
2023/05/05	3	12.70	3	12.92	12.70	0	1,528	0.00%
2023/05/03	0	0.00	1	11.20	11.20	-1	1,656	-0.06%
2023/04/18	0	0.00	1	9.50	9.62	-1	3,368	-0.03%
2023/04/13	0	0.00	1	8.40	10.15	-1	3,308	-0.03%
2023/04/12	0	0.00	0.1	9.23	9.23	-0.1	3,215	0.00%
2023/04/11	0	0.00	3	10.25	10.25	-3	3,205	-0.09%
2023/04/07	5	12.60	0	0.00	12.60	5	3,191	0.16%
2023/03/30	0	0.00	1	14.75	14.75	-1	3,319	-0.03%
2023/03/29	1	14.70	0	0.00	14.75	1	3,393	0.03%
2023/03/27	0	0.00	2	14.95	14.85	-2	3,424	-0.06%
2023/03/23	0	0.00	1	14.90	15.00	-1	3,445	-0.03%
2023/03/22	1	14.80	0	0.00	14.90	1	3,460	0.03%
2023/03/21	1	14.75	0	0.00	14.80	1	3,475	0.03%
2023/03/16	3	14.25	0	0.00	14.30	3	3,543	0.08%
2023/03/15	1	14.80	1	14.70	14.60	0	3,590	0.00%
2023/03/14	1	14.75	1	14.70	14.70	0	3,650	0.00%
2023/03/10	0	0.00	30	15.15	15.10	-30	3,661	-0.82%
2023/03/07	6	15.65	2	15.70	15.70	4	3,675	0.11%
2023/03/06	0	0.00	1	15.65	15.65	-1	3,675	-0.03%
2023/03/03	2	15.50	0	0.00	15.50	2	3,666	0.05%
2023/03/02	1	15.50	0	0.00	15.40	1	3,685	0.03%
2023/02/24	0	0.00	0.7	15.10	15.25	-0.7	3,733	-0.02%
2023/02/17	0	0.00	4	15.45	15.40	-4	3,881	-0.10%
2023/02/16	1	15.15	0	0.00	15.20	1	3,923	0.03%
2023/02/14	0	0.00	1	15.45	15.25	-1	4,117	-0.02%
2023/02/13	1	15.30	0	0.00	15.20	1	4,308	0.02%
2023/02/10	3	16.10	3	16.70	16.10	0	4,354	0.00%
2023/02/09	25	16.43	0	0.00	16.30	25	4,355	0.57%
2023/02/08	5	16.55	16	16.80	16.50	-11	4,338	-0.25%
2023/02/07	24	16.45	13	16.70	16.45	11	4,290	0.26%
2023/02/06	5	16.40	10	16.60	16.50	-5	4,271	-0.12%
2023/02/03	0	0.00	3	16.30	16.30	-3	4,246	-0.07%
2023/02/02	1	16.95	5	16.85	16.80	-4	4,205	-0.10%
2023/02/01	0	0.00	51	16.84	16.70	-51	4,096	-1.24%
2023/01/31	9	16.72	1	16.40	17.00	8	3,987	0.20%
2023/01/30	3	16.18	6	16.11	16.00	-3	3,854	-0.08%
2023/01/17	71	16.13	1	16.30	15.90	70	3,810	1.84%
2023/01/16	13	16.36	1	16.50	16.25	12	3,739	0.32%
2023/01/13	10	16.35	2	16.55	16.35	8	3,621	0.22%
2023/01/12	63	16.66	72	16.83	16.65	-9	3,295	-0.27%
2023/01/11	7	14.96	3	15.13	15.70	4	2,643	0.15%
2023/01/10	1	14.55	0	0.00	14.30	1	2,538	0.04%
2023/01/09	0	0.00	1	14.15	14.15	-1	2,583	-0.04%
2023/01/06	1	14.05	0	0.00	14.10	1	2,825	0.04%
2023/01/05	0	0.00	1	14.05	14.05	-1	3,099	-0.03%
2023/01/04	1	14.05	0	0.00	14.05	1	3,142	0.03%
2023/01/03	0	0.00	2.2	13.99	14.05	-2.2	3,214	-0.07%
2022/12/30	1	14.25	1	14.15	14.05	0	3,310	0.00%
2022/12/29	0	0.00	2	14.05	14.15	-2	3,495	-0.06%
2022/12/27	1	14.50	1	14.30	14.50	0	3,804	0.00%
2022/12/22	3	15.17	0	0.00	15.00	3	4,278	0.07%
2022/12/21	1	13.90	1	13.85	15.00	0	4,143	0.00%
2022/12/20	1	13.95	1	13.65	13.65	0	4,060	0.00%
2022/12/14	0	0.00	2	14.48	14.50	-2	4,022	-0.05%
2022/12/13	2	14.30	0	0.00	14.30	2	4,006	0.05%
2022/12/07	2	15.10	3	14.98	14.80	-1	3,912	-0.03%
2022/12/06	0	0.00	7	15.66	15.55	-7	3,849	-0.18%
2022/12/05	1	15.25	0	0.00	15.20	1	3,785	0.03%
2022/12/01	0	0.00	1	15.30	15.25	-1	3,770	-0.03%
2022/11/30	2	15.28	0	0.00	15.25	2	3,749	0.05%
2022/11/28	0	0.00	4	14.90	14.95	-4	3,727	-0.11%
2022/11/25	0	0.00	1	15.15	15.05	-1	3,722	-0.03%
2022/11/24	7	15.00	2	15.13	15.15	5	3,709	0.13%
2022/11/23	4	15.10	0	0.00	15.00	4	3,683	0.11%
2022/11/22	3	15.25	3	15.08	14.95	0	3,652	0.00%
2022/11/21	0	0.00	48	15.68	15.75	-48	3,614	-1.33%
2022/11/18	1	15.60	11	15.65	15.65	-10	3,591	-0.28%
2022/11/17	0	0.00	1	16.00	15.95	-1	3,572	-0.03%
2022/11/16	24	15.97	15	15.89	15.95	9	3,553	0.25%
2022/11/15	42	16.09	10	16.10	16.05	32	3,505	0.91%
2022/11/14	8	16.10	0	0.00	15.70	8	3,408	0.23%
2022/11/11	3	15.82	1	15.55	15.55	2	3,343	0.06%
2022/11/10	3	15.58	25	15.51	16.25	-22	3,221	-0.68%
2022/11/09	33	15.90	24	15.82	15.55	9	3,116	0.29%
2022/11/08	15	15.28	16	15.67	15.75	-1	2,920	-0.03%
2022/11/07	7	14.40	1	14.45	14.35	6	2,801	0.21%
2022/10/28	5	13.90	0	0.00	13.85	5	2,881	0.17%
2022/10/24	5	14.31	2	13.88	13.85	3	2,842	0.11%
2022/10/19	0	0.00	1	14.35	14.25	-1	2,756	-0.04%
2022/10/17	2	14.38	0	0.00	14.45	2	2,614	0.08%
2022/10/14	28	15.31	34	15.53	15.55	-6	2,535	-0.24%
2022/10/13	8	14.99	19	14.91	15.00	-11	2,304	-0.48%
2022/10/12	1	13.90	4	13.93	14.00	-3	2,091	-0.14%
2022/10/11	42	14.09	47	13.71	13.70	-5	2,049	-0.24%
2022/10/07	38	15.32	32	14.81	14.80	6	1,978	0.30%
2022/10/06	45	15.79	32	15.53	15.45	13	1,879	0.69%
2022/10/05	25	15.88	30	15.55	15.30	-5	1,686	-0.30%
2022/10/04	25	16.01	27	15.84	15.80	-2	1,573	-0.13%
2022/10/03	33	15.93	12	16.14	16.05	21	1,376	1.53%
2022/09/30	1	14.60	43	15.03	15.05	-42	1,012	-4.15%
2022/09/26	1	13.35	0	0.00	13.80	1	893	0.11%
2022/09/23	0	0.00	1	13.85	13.90	-1	888	-0.11%
2022/09/14	0	0.00	1	14.90	14.75	-1	909	-0.11%
2022/09/13	0	0.00	3	15.00	15.00	-3	915	-0.33%
2022/09/12	1	15.00	0	0.00	14.95	1	927	0.11%
2022/09/08	3	15.35	1	15.10	15.00	2	929	0.22%
2022/09/02	0	0.00	1	15.20	15.05	-1	933	-0.11%
2022/08/30	0	0.00	1	15.15	15.25	-1	1,029	-0.10%
2022/08/26	1	15.25	0	0.00	15.25	1	1,113	0.09%
2022/08/24	0	0.00	1	15.30	15.15	-1	1,131	-0.09%
2022/08/19	1	15.15	0	0.00	15.15	1	1,120	0.09%
2022/08/11	1	14.25	0	0.00	14.25	1	1,095	0.09%
2022/08/10	2	14.43	0	0.00	14.35	2	1,092	0.18%
2022/08/09	0	0.00	60	13.87	14.05	-60	1,071	-5.60%
2022/08/08	42	15.16	0	0.00	15.15	42	998	4.21%
2022/08/04	1	16.80	0	0.00	16.40	1	931	0.11%
2022/08/02	2	17.35	0	0.00	17.30	2	941	0.21%
2022/07/29	0	0.00	7	17.69	17.60	-7	942	-0.74%
2022/07/28	2	17.35	0	0.00	17.25	2	938	0.21%
2022/07/27	0	0.00	2	17.30	17.30	-2	941	-0.21%
2022/07/26	1	17.10	1	17.05	17.00	0	941	0.00%
2022/07/14	0	0.00	0.1	16.10	16.30	-0.1	955	-0.01%
2022/07/13	0	0.00	0	16.20	16.10	0	964	0.00%
2022/07/12	0	0.00	1	16.10	15.70	-1	977	-0.10%
2022/07/08	2	16.43	1	16.50	16.35	1	983	0.10%
2022/07/04	1	15.45	1	15.50	15.30	0	975	0.00%
2022/06/27	0	0.00	1	17.45	17.45	-1	1,045	-0.10%
2022/06/24	1	16.85	1	16.90	16.90	0	1,065	0.00%
2022/06/23	0	0.00	1	16.55	16.70	-1	1,092	-0.09%
2022/06/20	0	0.00	1	17.80	17.00	-1	1,245	-0.08%
2022/06/15	0	0.00	5	19.15	18.90	-5	1,486	-0.34%
2022/06/10	1	19.75	0	0.00	19.80	1	1,574	0.06%
2022/06/09	15	20.13	0	0.00	20.10	15	1,594	0.94%
2022/06/08	1	20.70	7	21.19	20.65	-6	1,642	-0.37%
2022/06/07	15	20.47	1	20.70	20.55	14	1,630	0.86%
2022/06/01	10	19.10	0	0.00	19.10	10	1,901	0.53%
2022/05/27	1	18.80	0	0.00	18.75	1	2,623	0.04%
2022/05/18	0	0.00	2	19.30	19.30	-2	4,051	-0.05%
2022/05/09	0	0.00	10	18.45	18.15	-10	4,977	-0.20%
2022/05/06	0	0.00	2	19.50	19.20	-2	5,026	-0.04%
2022/04/27	2	19.15	7	19.79	19.75	-5	6,042	-0.08%
2022/04/26	2	20.05	5	20.10	20.25	-3	6,149	-0.05%
2022/04/22	3	21.38	0	0.00	21.45	3	6,639	0.05%
2022/04/21	1	22.20	0	0.00	22.05	1	6,744	0.01%
2022/04/20	1	22.35	2	22.55	22.20	-1	6,999	-0.01%
2022/04/19	1	22.40	0	0.00	22.40	1	7,688	0.01%
2022/04/18	0	0.00	1	22.35	22.35	-1	8,074	-0.01%
2022/04/15	1	22.95	3	22.95	22.90	-2	9,344	-0.02%
2022/04/14	2	23.50	1	23.50	23.30	1	10,805	0.01%
2022/04/12	0	0.00	3	23.25	23.15	-3	11,391	-0.03%
2022/04/11	2	23.60	0	0.00	23.15	2	11,466	0.02%
2022/04/07	5	23.35	2	24.00	23.10	3	11,539	0.03%
2022/04/06	0	0.00	1	23.55	23.75	-1	11,549	-0.01%
2022/03/31	14	24.07	0	0.00	23.80	14	11,576	0.12%
2022/03/30	10	24.55	4	24.43	24.30	6	11,586	0.05%
2022/03/29	22	24.34	0	0.00	24.25	22	11,684	0.19%
2022/03/28	0	0.00	2	24.65	24.70	-2	11,839	-0.02%
2022/03/25	2	24.65	1	24.70	24.75	1	11,816	0.01%
2022/03/24	0	0.00	3	25.33	25.10	-3	11,795	-0.03%
2022/03/23	9	25.02	4.1	25.15	25.00	4.9	11,773	0.04%
2022/03/22	14	24.98	13	25.18	24.75	1	11,709	0.01%
2022/03/21	0	0.00	4	23.80	23.70	-4	11,499	-0.03%
2022/03/15	0.1	23.00	0	0.00	22.80	0.1	11,473	0.00%
2022/03/14	0	0.00	7	23.81	23.85	-7	11,433	-0.06%
2022/03/11	2	24.00	0	0.00	23.95	2	11,408	0.02%
2022/03/10	47	24.30	47	24.25	24.35	0	11,350	0.00%
2022/03/09	5	23.90	5	23.95	23.95	0	11,294	0.00%
2022/03/08	43	24.90	10	25.23	23.45	33	11,244	0.29%
2022/03/07	15	25.74	23	25.75	25.65	-8	11,075	-0.07%
2022/03/04	18	26.24	19	25.82	25.70	-1	10,957	-0.01%
2022/03/03	19	26.49	211	26.30	26.25	-192	10,871	-1.77%	大賣/鉅額交易
2022/03/02	13	26.58	15	26.73	26.30	-2	10,667	-0.02%
2022/03/01	222	27.07	36	26.24	26.00	186	10,357	1.80%	大買/鉅額交易
2022/02/25	11	26.44	25	26.51	25.85	-14	10,085	-0.14%
2022/02/24	2	26.28	1	25.80	25.05	1	9,758	0.01%
2022/02/22	5	25.10	0	0.00	25.10	5	9,278	0.05%
2022/02/18	10	24.75	0	0.00	24.70	10	9,065	0.11%
2022/02/17	13	25.46	0	0.00	25.00	13	9,063	0.14%
2022/02/15	2	26.05	2	25.50	25.40	0	9,033	0.00%
2022/02/10	0	0.00	5	26.68	25.85	-5	8,870	-0.06%
2022/02/09	0	0.00	7	25.37	25.65	-7	8,715	-0.08%
2022/02/08	0	0.00	0	24.45	24.45	0	8,540	0.00%
2022/02/07	2	23.83	20	23.59	24.10	-18	8,562	-0.21%
2022/01/25	9	23.46	0	0.00	23.45	9	8,542	0.11%
2022/01/24	5	23.83	2	23.40	23.40	3	8,389	0.04%
2022/01/21	2	25.30	15	25.59	24.60	-13	8,262	-0.16%
2022/01/20	4	24.71	14	24.54	24.35	-10	7,854	-0.13%
2022/01/19	1	25.10	2	24.95	24.70	-1	7,819	-0.01%
2022/01/18	5	25.31	6	25.44	25.00	-1	7,733	-0.01%
2022/01/17	49	26.29	6	26.34	25.60	43	7,592	0.57%
2022/01/14	0	0.00	2	25.50	26.10	-2	7,358	-0.03%
2022/01/13	2	25.63	7	25.66	26.10	-5	7,302	-0.07%
2022/01/12	16	26.70	7	26.46	26.30	9	7,095	0.13%
2022/01/11	4	26.15	9	26.09	25.50	-5	6,514	-0.08%
2022/01/10	19	26.92	24	26.88	26.00	-5	6,571	-0.08%
2022/01/07	25	26.76	60	26.17	28.20	-35	5,593	-0.63%
2022/01/06	10	25.22	85	25.36	25.95	-75	4,159	-1.80%
2022/01/05	4	24.10	16	24.21	23.60	-12	3,719	-0.32%
2022/01/04	10	23.89	4	23.04	23.90	6	3,689	0.16%
2022/01/03	0	0.00	2	22.75	22.75	-2	3,682	-0.05%
2021/12/30	45	23.67	4	23.18	23.05	41	3,726	1.10%
2021/12/24	0	0.00	1	23.00	22.95	-1	4,283	-0.02%
2021/12/23	1	23.15	1	23.20	23.30	0	4,552	0.00%
2021/12/22	3	22.97	0	0.00	23.25	3	4,505	0.07%
2021/12/21	0	0.00	2	21.18	21.15	-2	4,460	-0.04%
2021/12/20	0	0.00	4	21.43	21.15	-4	4,631	-0.09%
2021/12/16	0	0.00	0.1	21.00	21.00	-0.1	4,892	0.00%
2021/12/14	2	21.05	0	0.00	21.05	2	5,538	0.04%
2021/12/13	0	0.00	2	21.75	21.75	-2	6,401	-0.03%
2021/12/10	0	0.00	6	21.40	21.60	-6	7,880	-0.08%
2021/12/03	0	0.00	2	21.65	21.50	-2	9,824	-0.02%
2021/11/26	0	0.00	1	22.15	22.10	-1	10,924	-0.01%
2021/11/23	0	0.00	1	23.00	22.50	-1	11,188	-0.01%
2021/11/19	0	0.00	5	22.60	22.45	-5	11,260	-0.04%
2021/11/17	10	22.90	0	0.00	22.85	10	11,303	0.09%
2021/11/15	20	23.20	0	0.00	23.20	20	11,308	0.18%
2021/11/12	2	23.50	5	24.20	22.80	-3	11,313	-0.03%
2021/11/11	1	23.50	0	0.00	23.50	1	11,226	0.01%
2021/11/10	1	23.80	0	0.00	24.40	1	11,181	0.01%
2021/11/09	1	23.25	4	23.60	23.70	-3	11,139	-0.03%
2021/11/08	1	23.30	0	0.00	23.25	1	11,135	0.01%
2021/11/05	9	22.89	0	0.00	23.15	9	11,155	0.08%
2021/11/04	1	23.35	0	0.00	23.40	1	11,166	0.01%
2021/11/03	6	22.80	0	0.00	22.70	6	11,207	0.05%
2021/11/02	10	22.80	2	22.10	22.05	8	11,185	0.07%
2021/10/29	6	22.75	0	0.00	22.90	6	11,279	0.05%
2021/10/25	5	23.60	0	0.00	23.95	5	11,743	0.04%
2021/10/22	0	0.00	1	24.00	23.60	-1	11,835	-0.01%
2021/10/21	11	24.83	0	0.00	24.80	11	11,875	0.09%
2021/10/20	12	25.08	2	24.75	24.40	10	11,903	0.08%
2021/10/19	36	24.85	8	24.50	24.55	28	11,945	0.23%
2021/10/18	3	25.67	11	25.82	24.80	-8	12,058	-0.07%
2021/10/15	12	24.27	41	24.21	24.65	-29	11,803	-0.25%
2021/10/14	30	22.70	0	0.00	22.45	30	11,773	0.25%
2021/10/13	30	22.80	30	22.33	22.35	0	12,161	0.00%
2021/10/08	11	23.39	0	0.00	22.40	11	12,723	0.09%
2021/10/06	0	0.00	4	23.18	22.65	-4	13,026	-0.03%
2021/10/05	3	22.93	1	23.20	23.40	2	13,244	0.02%
2021/10/04	60	23.90	62	22.42	22.75	-2	13,553	-0.01%
2021/10/01	14	25.05	8	24.66	24.25	6	13,544	0.04%
2021/09/30	30	25.40	37	26.33	26.90	-7	13,217	-0.05%
2021/09/29	1	25.15	1	26.05	25.00	0	12,941	0.00%
2021/09/28	0	0.00	6	27.02	26.25	-6	12,924	-0.05%
2021/09/27	66	25.90	61	26.80	26.20	5	12,796	0.04%
2021/09/24	0	0.00	5	25.53	25.65	-5	12,632	-0.04%
2021/09/23	70	25.56	65	25.67	25.05	5	12,532	0.04%
2021/09/22	8	25.67	4	24.93	24.80	4	12,358	0.03%
2021/09/17	73	26.71	64	27.06	26.85	9	12,143	0.07%
2021/09/16	60	27.47	65	27.87	27.30	-5	11,716	-0.04%
2021/09/15	42	28.73	84	27.54	27.00	-42	10,842	-0.39%
2021/09/14	26	27.41	38	27.98	28.50	-12	9,358	-0.13%
2021/09/13	13	25.12	18	25.73	25.95	-5	8,331	-0.06%
2021/09/10	9	24.11	7	23.92	23.60	2	7,907	0.03%
2021/09/09	9	23.08	8	23.11	23.00	1	7,763	0.01%
2021/09/08	9	23.48	0	0.00	22.95	9	7,681	0.12%
2021/09/07	75	24.60	19	25.16	25.50	56	7,383	0.76%
2021/09/03	0	0.00	20	25.00	23.50	-20	6,665	-0.30%
2021/09/02	0	0.00	2	23.80	23.70	-2	6,339	-0.03%
2021/09/01	1	23.80	0	0.00	23.50	1	6,268	0.02%
2021/08/31	2	23.95	1	23.80	23.45	1	6,182	0.02%
2021/08/20	0	0.00	2	19.65	19.60	-2	5,751	-0.03%
2021/08/19	1	19.90	0	0.00	19.00	1	5,723	0.02%
2021/08/18	1	19.00	2	19.55	20.25	-1	5,696	-0.02%
2021/08/17	0	0.00	1	19.75	19.65	-1	5,664	-0.02%
2021/08/11	2	20.30	0	0.00	20.25	2	5,542	0.04%
2021/08/09	0	0.00	4	21.35	21.00	-4	5,453	-0.07%
2021/08/06	1	22.90	2	22.80	22.50	-1	5,340	-0.02%
2021/08/05	6	23.24	7	23.31	22.60	-1	5,314	-0.02%
2021/08/04	1	23.80	1	23.95	23.60	0	5,212	0.00%
2021/08/03	3	23.97	0	0.00	23.95	3	5,179	0.06%
2021/08/02	5	23.95	0	0.00	24.40	5	5,155	0.10%
2021/07/30	12	23.93	15	24.94	24.85	-3	4,996	-0.06%
2021/07/29	0	0.00	2	23.05	22.85	-2	4,698	-0.04%
2021/07/28	1	22.00	7	22.19	21.85	-6	4,632	-0.13%
2021/07/26	1	23.15	0	0.00	23.75	1	4,408	0.02%
2021/07/23	7	23.75	3	23.62	23.25	4	4,325	0.09%
2021/07/22	0	0.00	5	24.00	23.80	-5	4,244	-0.12%
2021/07/21	12	23.63	0	0.00	23.50	12	4,038	0.30%
2021/07/20	9	23.19	1	23.40	23.00	8	3,881	0.21%
2021/07/19	13	22.57	15	23.92	24.25	-2	3,655	-0.05%
2021/07/16	18	21.88	68	21.85	22.05	-50	3,321	-1.51%
2021/07/15	26	20.84	10	20.57	21.10	16	2,978	0.54%
2021/07/14	10	20.60	7.3	20.60	20.60	2.7	2,856	0.10%
2021/07/13	6	19.18	1	18.75	18.75	5	2,695	0.19%
2021/07/12	5	20.61	4	20.50	20.75	1	2,577	0.04%
2021/07/09	5	18.31	6	18.43	18.90	-1	2,304	-0.04%
2021/06/21	0	0.00	2	14.30	14.15	-2	1,541	-0.13%
2021/05/25	0	0.00	5	14.25	14.30	-5	1,337	-0.37%
2021/05/24	0	0.00	10	14.20	14.20	-10	1,326	-0.75%
2021/05/20	0	0.00	7	13.64	13.65	-7	1,298	-0.54%
2021/05/19	1	13.50	0	0.00	13.75	1	1,295	0.08%
2021/05/13	0	0.00	10	13.60	14.25	-10	1,227	-0.81%
2021/05/12	5	14.95	0	0.00	14.95	5	1,197	0.42%
2021/05/11	2	16.55	0	0.00	16.60	2	1,168	0.17%
2021/05/07	0.7	16.70	0	0.00	17.15	0.7	1,090	0.06%
2021/05/05	0	0.00	1	17.55	17.45	-1	1,050	-0.10%
2021/05/04	6	17.65	0	0.00	17.70	6	1,034	0.58%
2021/04/28	0	0.00	1	19.25	18.60	-1	948	-0.11%
2021/04/26	14	19.15	0	0.00	19.20	14	901	1.55%
2021/04/22	5	19.93	0	0.00	19.15	5	810	0.62%
2021/04/20	2	20.55	3	20.10	20.55	-1	654	-0.15%
2021/04/16	0	0.00	0	17.80	17.80	0	443	-0.01%
2021/04/12	0	0.00	15	15.25	15.20	-15	251	-5.97%
2021/04/09	15	14.85	0	0.00	14.95	15	230	6.50%
2021/03/11	0	0.00	0.2	13.80	13.85	-0.2	331	-0.06%
2021/01/27	1	13.10	0	0.00	13.10	1	329	0.30%
2021/01/04	0	0.00	5	15.10	15.10	-5	314	-1.59%
2020/12/31	2	15.20	0	0.00	15.10	2	318	0.63%
2020/12/25	3	15.20	0	0.00	15.35	3	365	0.82%
2020/12/24	0	0.00	1	15.25	15.20	-1	366	-0.27%
2020/12/08	0	0.00	1	15.60	15.45	-1	429	-0.23%
2020/12/01	0	0.00	0	15.70	15.80	0	422	0.00%
2020/11/27	0	0.00	5	15.05	15.20	-5	406	-1.23%
2020/10/28	0	0.00	5	14.65	14.65	-5	409	-1.22%
2020/10/08	0	0.00	2	16.20	15.70	-2	425	-0.47%
2020/10/05	1	16.85	1	16.70	16.60	0	443	0.00%
2020/09/24	18	16.88	0	0.00	16.55	18	365	4.92%
2020/09/23	0	0.00	20	15.95	15.95	-20	249	-8.01%
2020/09/08	0	0.00	0.5	14.60	14.70	-0.5	221	-0.21%
2020/08/17	0	0.00	0.1	15.05	15.05	-0.1	221	-0.05%
2020/07/30	0	0.00	2	14.75	14.80	-2	221	-0.90%
2020/07/22	0	0.00	2	15.45	15.45	-2	225	-0.89%
2020/07/10	9	15.58	8	16.19	15.20	1	197	0.51%
2020/06/01	0	0.00	0.5	13.60	13.75	-0.5	233	-0.22%
2020/05/28	0	0.00	0.4	13.40	13.45	-0.4	234	-0.18%
2020/05/26	0	0.00	2	13.45	13.50	-2	237	-0.84%
2020/05/05	0	0.00	1	13.20	13.30	-1	238	-0.42%
2020/04/22	0	0.00	30	11.90	12.20	-30	237	-12.65%
2020/02/27	0	0.00	0.1	14.15	14.15	-0.1	366	-0.02%
2020/01/30	20	14.60	0	0.00	14.60	20	352	5.68%
2019/12/24	0	0.00	3	17.22	17.75	-3	304	-0.99%
2019/12/20	0	0.00	2	16.30	16.45	-2	267	-0.75%
2019/12/19	3	16.92	0	0.00	16.70	3	259	1.15%
2019/12/18	1	16.70	1	16.70	16.70	0	204	0.00%
2019/12/03	0	0.00	2	14.35	14.40	-2	217	-0.92%
2019/11/08	0	0.00	0.2	14.40	14.50	-0.2	237	-0.10%
2019/09/18	0	0.00	3	15.60	16.30	-3	211	-1.42%
2019/09/10	2	15.70	0	0.00	16.05	2	184	1.08%
2019/09/09	7	16.07	20	16.20	16.20	-13	171	-7.58%
2019/06/19	0	0.00	0	15.40	15.50	0	162	-0.02%
2019/04/10	0	0.00	2	17.60	17.50	-2	254	-0.79%
2019/03/14	2	17.10	0	0.00	17.05	2	285	0.70%
2019/02/21	25	17.10	0	0.00	16.85	25	251	9.93%
2019/01/25	0	0.00	1	17.00	17.30	-1	246	-0.40%
2018/12/24	20	17.50	0	0.00	17.60	20	325	6.14%
2018/12/20	0	0.00	2	17.50	17.45	-2	340	-0.59%
2018/12/14	0	0.00	20	17.60	17.80	-20	350	-5.70%
2018/12/10	0	0.00	1	18.45	18.20	-1	342	-0.29%
2018/12/07	23	19.07	0	0.00	18.70	23	337	6.81%
2018/12/06	0	0.00	20	17.75	17.45	-20	323	-6.18%
2018/12/04	0	0.00	1	17.20	17.30	-1	375	-0.27%
2018/11/15	1	16.30	0	0.00	16.40	1	417	0.24%
2018/11/08	20	16.40	0	0.00	16.35	20	437	4.57%
2018/10/18	5	17.40	0	0.00	17.35	5	628	0.80%
2018/10/12	5	17.40	0	0.00	17.35	5	661	0.76%
2018/10/11	0	0.00	20	17.15	17.15	-20	671	-2.98%
2018/10/08	0	0.00	0	19.15	19.15	0	713	-0.01%
2018/09/25	1	19.35	0	0.00	19.10	1	1,161	0.09%
2018/09/20	2	19.85	0	0.00	19.55	2	1,199	0.17%
2018/09/18	3	19.70	0	0.00	19.75	3	1,318	0.23%
2018/09/12	6	18.91	1	19.05	19.00	5	1,510	0.33%
2018/09/11	22	19.74	2	19.75	19.70	20	1,564	1.28%
2018/09/03	0	0.00	1	22.10	22.40	-1	2,360	-0.04%
2018/08/31	0	0.00	1	22.75	22.75	-1	2,474	-0.04%
2018/08/29	0	0.00	1	22.65	22.60	-1	3,010	-0.03%
2018/08/28	0	0.00	19	22.65	22.65	-19	3,060	-0.62%
2018/08/23	2	22.15	7	22.12	22.05	-5	3,199	-0.16%
2018/08/22	20	22.50	0	0.00	22.15	20	3,203	0.62%
2018/08/21	1	22.10	1	22.40	22.50	0	3,205	0.00%
2018/08/08	0	0.00	1.1	23.74	23.75	-1.1	3,150	-0.03%
2018/08/01	1	23.35	0	0.00	23.50	1	3,075	0.03%
2018/07/31	1	22.85	1	22.80	22.80	0	3,072	0.00%
2018/07/30	0	0.00	1	22.70	22.85	-1	3,086	-0.03%
2018/07/19	3	24.10	0	0.00	23.70	3	3,074	0.10%
2018/07/17	1	23.75	1	23.40	23.40	0	3,055	0.00%
2018/07/16	2	24.70	1	24.25	24.00	1	3,035	0.03%
2018/07/13	2	25.50	1	26.00	25.50	1	2,987	0.03%
2018/07/12	1	25.85	1	25.40	25.45	0	2,956	0.00%
2018/07/11	7	25.54	3	25.10	25.05	4	2,905	0.14%
2018/07/10	7	26.14	4	26.31	26.10	3	2,815	0.11%
2018/07/06	1	23.30	1	23.15	23.15	0	2,706	0.00%
2018/07/04	2	23.90	2	24.10	24.00	0	2,629	0.00%
2018/07/03	3	24.78	3	24.00	23.80	0	2,615	0.00%
2018/06/29	1	25.15	1	25.30	25.25	0	2,567	0.00%
2018/06/28	3	24.73	3	25.27	25.00	0	2,548	0.00%
2018/06/27	3	25.70	6	24.98	24.50	-3	2,494	-0.12%
2018/06/26	0	0.00	3	27.40	26.35	-3	2,427	-0.12%
2018/06/25	1	27.00	2	27.80	26.80	-1	2,379	-0.04%
2018/06/22	3	27.27	4	27.15	27.00	-1	2,350	-0.04%
2018/06/21	2	27.23	6	28.04	28.40	-4	2,301	-0.17%
2018/06/20	8	28.16	3	27.63	27.00	5	2,235	0.22%
2018/06/19	4	28.25	31	28.38	28.15	-27	2,170	-1.24%
2018/06/15	6	28.49	32	28.74	28.40	-26	2,135	-1.22%
2018/06/14	75	29.69	14.4	29.77	29.80	60.6	2,049	2.96%
2018/06/13	15	30.29	71	30.66	29.85	-56	1,950	-2.87%
2018/06/12	2	29.78	6	28.92	28.65	-4	1,707	-0.23%
2018/06/11	1	29.75	11	29.32	29.90	-10	1,540	-0.65%
2018/06/08	1	27.20	1	28.00	27.20	0	1,316	0.00%
2018/06/07	112	27.59	46	28.17	27.75	66	1,196	5.52%	大買/
2018/06/06	5	26.00	37	26.22	26.40	-32	871	-3.67%
2018/06/01	4	23.44	4	23.80	23.80	0	576	0.00%
2018/05/29	0	0.00	2	22.00	21.95	-2	466	-0.43%
2018/05/25	0	0.00	16	21.95	21.80	-16	462	-3.46%
2018/05/22	0	0.00	3	21.32	21.55	-3	450	-0.67%
2018/05/21	17	21.49	0	0.00	21.45	17	450	3.77%
2018/05/18	2	20.43	0	0.00	20.90	2	443	0.45%
2018/05/08	3	21.00	0	0.00	20.80	3	469	0.64%
2018/04/20	2	21.00	0	0.00	21.20	2	470	0.43%
2018/03/29	0	0.00	10	22.60	22.30	-10	581	-1.72%
2018/02/09	0	0.00	7	21.60	22.85	-7	1,113	-0.63%
2018/02/02	10	25.10	0	0.00	24.95	10	1,160	0.86%
2018/01/18	1	24.80	0	0.00	24.60	1	1,192	0.08%
2018/01/16	1	25.40	0	0.00	26.00	1	1,181	0.08%
2018/01/15	5	26.45	0	0.00	25.40	5	1,170	0.43%
2018/01/12	27	26.99	20	26.46	26.70	7	1,152	0.61%
2018/01/11	15	26.00	3	25.73	26.15	12	1,094	1.10%
2018/01/10	2	23.80	0	0.00	23.80	2	1,063	0.19%
2018/01/05	2	22.60	0	0.00	23.30	2	1,052	0.19%