福大 (4402)-高橋券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
30.85
漲跌
▲0.45
漲幅
+1.48%
成交量
2,132張
產業
上櫃紡織類股▲0.39%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	29.30	0	0.00	28.40	5	1,468	0.34%
2024/04/11	0	0.00	1	25.70	25.70	-1	1,380	-0.07%
2024/04/10	0	0.00	1	25.10	25.85	-1	1,364	-0.07%
2024/04/09	2	24.15	10	23.11	24.20	-8	1,302	-0.61%
2024/03/08	5	17.00	0	0.00	16.90	5	1,157	0.43%
2024/03/04	5	18.00	0	0.00	18.00	5	1,008	0.50%
2024/02/05	0	0.00	1	14.90	14.90	-1	689	-0.15%
2024/01/24	1	16.65	0	0.00	16.40	1	614	0.16%
2024/01/09	0	0.00	6	14.00	14.05	-6	360	-1.67%
2024/01/08	0	0.00	1	13.80	13.90	-1	351	-0.28%
2024/01/02	7	12.93	0	0.00	13.05	7	301	2.32%
2023/11/27	0	0.00	2	11.45	11.60	-2	210	-0.95%
2023/11/24	2	11.35	0	0.00	11.50	2	205	0.97%
2023/10/31	0	0.00	4	9.09	9.20	-4	199	-2.00%
2023/09/12	0	0.00	1	9.90	10.60	-1	97	-1.03%
2023/06/21	0	0.00	1	8.00	7.80	-1	259	-0.39%
2023/06/05	0	0.00	0.2	7.41	8.15	-0.2	302	-0.07%
2023/05/23	0	0.00	5	6.91	6.90	-5	334	-1.50%
2023/05/17	1	9.35	0	0.00	9.32	1	356	0.28%
2023/05/05	1	10.10	0	0.00	10.15	1	322	0.31%
2023/04/21	0	0.00	1	10.75	10.50	-1	321	-0.31%
2023/02/17	0	0.00	2.2	11.25	11.40	-2.2	317	-0.70%
2023/02/08	1	10.75	0	0.00	10.70	1	373	0.27%
2023/01/09	1	10.65	0	0.00	10.75	1	462	0.22%
2023/01/06	0	10.65	0	0.00	10.60	0	467	0.00%
2023/01/05	0	0.00	1	11.05	11.05	-1	473	-0.21%
2022/12/30	0	0.00	8	10.80	10.80	-8	495	-1.61%
2022/12/27	0.2	10.00	0	0.00	9.95	0.2	500	0.03%
2022/12/23	0	0.00	1	9.92	9.95	-1	509	-0.20%
2022/12/21	0	9.98	0	0.00	9.90	0	518	0.00%
2022/12/20	1	10.00	0	0.00	9.96	1	525	0.19%
2022/12/16	0	9.99	22	9.99	9.97	-22	540	-4.06%
2022/12/06	1	10.75	0	0.00	10.75	1	589	0.17%
2022/12/02	0	0.00	1	11.35	11.35	-1	590	-0.17%
2022/11/30	3	11.00	0	0.00	10.95	3	592	0.51%
2022/11/28	1	11.35	0	0.00	11.10	1	613	0.16%
2022/11/25	0	0.00	1	11.35	11.40	-1	627	-0.16%
2022/11/23	1	10.90	0	0.00	11.10	1	636	0.16%
2022/11/18	30	11.70	0	0.00	11.60	30	670	4.48%
2022/11/11	0	0.00	2	11.40	12.10	-2	745	-0.27%
2022/11/10	2	10.70	0	0.00	11.00	2	732	0.27%
2022/11/09	3	11.25	0	0.00	11.00	3	770	0.39%
2022/11/07	0	0.00	4	11.25	11.15	-4	830	-0.48%
2022/11/04	2	10.70	0	0.00	11.65	2	830	0.24%
2022/11/03	2	10.80	2	11.35	11.00	0	837	0.00%
2022/10/20	0	0.00	20	9.30	9.35	-20	973	-2.05%
2022/10/17	10	10.20	0	0.00	10.25	10	1,062	0.94%
2022/10/12	2	11.00	0	0.00	10.95	2	1,193	0.17%
2022/10/06	5	12.65	0	0.00	12.35	5	1,169	0.43%
2022/09/21	3	16.45	0	0.00	15.75	3	1,298	0.23%
2022/09/20	0	0.00	2	17.30	17.25	-2	1,292	-0.15%
2022/09/19	2	17.65	0	0.00	17.60	2	1,322	0.15%
2022/09/15	0	0.00	5	18.00	17.85	-5	1,348	-0.37%
2022/09/13	5	17.70	8	17.60	17.60	-3	1,363	-0.22%
2022/09/07	0	0.00	2	17.70	17.70	-2	1,403	-0.14%
2022/08/31	1	18.75	0	0.00	18.55	1	1,548	0.06%
2022/08/26	0	0.00	10	18.05	18.05	-10	1,667	-0.60%
2022/08/25	12	18.48	0	0.00	18.40	12	1,679	0.71%
2022/08/24	2	18.40	5	18.90	18.60	-3	1,663	-0.18%
2022/08/23	1	17.60	0	0.00	17.35	1	1,620	0.06%
2022/08/22	8	17.15	10	17.10	17.15	-2	1,599	-0.13%
2022/08/18	2	17.40	10	17.25	17.25	-8	1,570	-0.51%
2022/08/17	13	16.30	0	0.00	16.70	13	1,549	0.84%
2022/08/16	0	0.00	8	16.20	16.20	-8	1,533	-0.52%
2022/08/12	8	15.94	0	0.00	15.85	8	1,433	0.56%
2022/08/10	5	16.00	11	15.75	15.85	-6	1,420	-0.42%
2022/08/09	5	16.30	0	0.00	16.10	5	1,405	0.36%
2022/07/22	3	14.40	7	14.50	14.60	-4	1,154	-0.35%
2022/07/21	10	15.42	5	14.30	15.00	5	1,128	0.44%
2022/07/19	5	13.35	2	13.65	13.65	3	1,025	0.29%
2022/07/15	0	0.00	7	12.05	11.80	-7	989	-0.71%
2022/07/13	5	11.60	0	0.00	11.65	5	996	0.50%
2022/07/12	7	11.62	8	11.80	11.35	-1	1,015	-0.10%
2022/07/11	0	0.00	1	12.20	12.25	-1	1,021	-0.10%
2022/07/08	2	12.00	0	0.00	11.85	2	1,030	0.19%
2022/07/06	2	12.00	0	0.00	11.90	2	1,127	0.18%
2022/07/05	2	11.50	0	0.00	11.50	2	1,123	0.18%
2022/07/04	1	11.50	0	0.00	11.40	1	1,135	0.09%
2022/07/01	4	11.80	0	0.00	11.40	4	1,129	0.35%
2022/06/30	0	0.00	9	12.55	12.55	-9	1,110	-0.81%
2022/06/28	0	0.00	2	12.05	11.85	-2	1,067	-0.19%
2022/06/27	2	13.60	1	12.80	12.20	1	1,051	0.10%
2022/06/22	5	11.49	0	0.00	11.65	5	972	0.51%
2022/06/17	0	0.00	43	11.73	11.50	-43	919	-4.68%
2022/06/15	5	12.93	3	12.85	12.95	2	885	0.23%
2022/06/14	2	13.50	0	0.00	13.00	2	873	0.23%
2022/06/13	4	12.93	1	12.80	13.00	3	853	0.35%
2022/06/10	3	12.37	1	12.55	12.65	2	825	0.24%
2022/06/09	40	12.50	0	0.00	12.50	40	764	5.24%
2022/05/16	0	0.00	20	8.20	8.30	-20	480	-4.16%
2022/04/13	1	9.70	1	9.90	9.39	0	306	0.00%
2022/04/12	1	9.58	0	0.00	9.58	1	261	0.38%
2022/04/08	0	0.00	1	7.86	7.92	-1	171	-0.58%
2022/04/07	1	7.02	0	0.00	7.20	1	140	0.71%
2022/02/23	0	0.00	7	6.95	6.95	-7	191	-3.66%
2021/12/16	0	0.00	3	7.00	6.94	-3	187	-1.60%
2021/10/18	0	0.00	20	6.70	6.65	-20	206	-9.70%
2021/10/01	20	6.50	0	0.00	6.37	20	234	8.52%
2021/06/08	10	8.70	0	0.00	8.70	10	692	1.44%
2021/05/06	10	9.15	0	0.00	9.00	10	522	1.91%
2021/04/28	0	0.00	2	10.85	10.20	-2	425	-0.47%
2021/04/27	2	10.10	0	0.00	10.10	2	381	0.52%
2021/04/22	0	0.00	5	7.80	8.00	-5	304	-1.64%
2021/04/08	10	6.40	0	0.00	6.50	10	182	5.48%
2021/03/19	5	4.94	0	0.00	4.98	5	108	4.63%
2021/02/24	0	5.50	0	0.00	5.11	0	107	0.01%
2020/07/07	0	0.00	5	6.15	6.07	-5	86	-5.81%
2020/07/03	0	0.00	2	6.00	6.42	-2	80	-2.48%
2020/07/02	0	0.00	5	5.81	5.85	-5	70	-7.09%
2020/06/16	0	0.00	1	5.75	5.96	-1	64	-1.56%
2020/03/23	0	0.00	2	3.60	3.74	-2	47	-4.21%
2020/03/20	0	0.00	1	3.70	3.60	-1	47	-2.12%
2020/03/19	2	3.57	2	3.53	3.55	0	47	0.00%
2020/03/17	0	0.00	1	3.97	4.00	-1	48	-2.05%
2020/02/27	0	0.00	2	5.31	5.43	-2	44	-4.45%
2020/02/11	1	5.59	0	0.00	5.50	1	62	1.59%
2020/01/30	10	5.65	0	0.00	5.45	10	65	15.38%
2020/01/20	2	5.45	0	0.00	5.45	2	63	3.15%
2019/12/27	1	5.70	0	0.00	5.81	1	61	1.62%
2019/12/18	2	5.94	0	0.00	5.85	2	59	3.38%
2019/12/16	0	0.00	1	5.95	5.80	-1	58	-1.72%
2019/12/13	1	5.94	1	5.72	5.72	0	56	0.00%
2019/12/11	1	5.65	0	0.00	5.65	1	56	1.77%
2019/12/10	1	5.75	0	0.00	5.72	1	56	1.78%
2019/11/15	0	0.00	2	6.16	6.16	-2	62	-3.19%
2019/11/13	2	5.65	0	0.00	5.64	2	64	3.13%
2019/11/08	0	0.00	1	5.81	5.71	-1	65	-1.52%
2019/10/22	1	5.66	0	0.00	5.69	1	79	1.25%
2019/08/29	0	0.00	1	6.11	6.23	-1	153	-0.65%
2019/07/29	1	6.78	0	0.00	6.79	1	240	0.42%
2019/06/21	2	7.63	0	0.00	7.63	2	201	0.99%
2019/03/22	0	0.00	1	5.55	5.50	-1	34	-2.90%
2019/03/19	0	0.00	3	5.50	5.50	-3	35	-8.35%
2019/01/18	0	0.00	5	5.50	5.50	-5	66	-7.47%
2018/12/12	0	0.00	10	2.42	2.59	-10	84	-11.90%
2018/08/15	1	5.44	2	5.50	5.47	-1	111	-0.90%
2018/08/10	0	0.00	2	5.96	6.10	-2	108	-1.84%
2018/08/09	1	5.79	0	0.00	5.84	1	105	0.95%
2018/08/08	1	6.43	0	0.00	6.43	1	96	1.04%
2018/07/30	0	0.00	1	7.30	7.20	-1	110	-0.91%
2018/07/27	0	0.00	2	7.15	7.12	-2	110	-1.81%
2018/07/24	2	6.85	0	0.00	6.80	2	111	1.80%
2018/07/18	1	6.91	1	7.24	6.91	0	114	0.00%
2018/07/11	0	0.00	1	6.98	6.98	-1	114	-0.88%
2018/07/09	0	0.00	1	7.03	7.29	-1	113	-0.88%
2018/07/06	0	0.00	4	6.93	6.84	-4	113	-3.54%
2018/07/04	1	7.82	0	0.00	7.78	1	110	0.90%
2018/06/28	1	8.35	0	0.00	8.38	1	116	0.86%
2018/06/26	2	8.31	2	8.50	8.59	0	115	0.00%
2018/06/25	2	9.00	0	0.00	8.86	2	113	1.77%
2018/06/19	0	0.00	1	9.76	9.75	-1	103	-0.96%
2018/06/15	1	10.00	2	10.38	10.25	-1	103	-0.96%
2018/06/01	1	10.30	1	10.60	10.65	0	123	0.00%
2018/05/30	1	10.60	0	0.00	10.80	1	120	0.83%
2018/05/25	1	10.90	0	0.00	10.90	1	123	0.81%
2018/05/24	1	11.30	0	0.00	11.65	1	133	0.75%
2018/05/23	0	0.00	1	10.60	10.60	-1	150	-0.67%
2018/05/18	1	11.30	0	0.00	11.25	1	166	0.60%
2018/04/27	1	10.80	0	0.00	10.80	1	152	0.65%
2018/04/23	1	10.95	0	0.00	11.20	1	154	0.65%
2018/04/18	2	11.55	0	0.00	11.65	2	154	1.30%
2018/04/17	1	11.85	0	0.00	11.60	1	155	0.64%
2018/04/16	1	12.00	0	0.00	12.25	1	154	0.65%
2018/04/13	1	12.40	0	0.00	12.45	1	154	0.65%
2018/04/10	1	12.30	0	0.00	12.20	1	156	0.64%
2018/03/31	1	13.25	0	0.00	13.15	1	159	0.63%
2018/03/26	2	12.50	0	0.00	12.75	2	208	0.96%
2018/03/22	1	12.60	0	0.00	12.60	1	231	0.43%
2018/03/12	0	0.00	2	13.25	13.50	-2	234	-0.85%
2018/03/09	2	12.38	0	0.00	12.30	2	223	0.89%
2018/02/21	0	0.00	3	11.40	11.45	-3	185	-1.62%
2018/02/12	5	10.30	0	0.00	10.45	5	178	2.81%
2018/02/06	0	0.00	0.5	9.73	10.20	-0.5	182	-0.26%
2018/01/25	0	0.00	1	11.05	11.05	-1	199	-0.50%
2018/01/19	1	11.00	2	11.38	11.40	-1	203	-0.49%
2018/01/18	1	11.50	0	0.00	11.60	1	203	0.49%
2018/01/17	2	11.75	0	0.00	11.75	2	204	0.98%
2018/01/02	1	11.80	0	0.00	12.30	1	244	0.41%