台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)
  • 股價
    4.25
  • 漲跌
    ▼0.16
  • 漲幅
    -3.63%
  • 成交量
    90
  • 產業
    上櫃 觀光餐旅類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大略-KY (4804)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0015.64.404.42-15.688-17.56%
2023/10/1800.0064.614.53-641-14.58%
2023/04/1800.0016.046.03-1367-0.27%
2023/03/2300.00110.4510.40-1350-0.29%
2023/03/22110.5000.0010.6013600.28%
2023/03/21110.5000.0010.4513900.26%
2023/03/20210.3000.0010.5024150.48%
2023/02/20111.6500.0011.6015090.20%
2023/02/16111.4500.0011.6514930.20%
2023/02/151111.49211.2511.6094741.90%
2023/02/0900.001310.8110.80-13450-2.88%
2023/02/08210.9811710.8610.75-115450-25.51% 大賣/鉅額交易
2023/02/07110.9500.0011.0014500.22%
2023/02/03211.0000.0010.8524490.45%
2023/02/0100.00511.1511.25-5444-1.12%
2023/01/31111.0000.0011.0014410.23%
2023/01/3000.00111.1010.90-1437-0.23%
2023/01/1200.00510.8010.65-5431-1.16%
2023/01/113010.80510.8510.85254295.82%
2023/01/101010.4500.0010.45104232.36%
2023/01/061010.5300.0010.60104232.36%
2023/01/0500.005010.8610.50-50423-11.80%
2022/12/3000.00111.0511.10-1430-0.23%
2022/12/2200.00111.8011.50-1472-0.21%
2022/12/2000.00611.3411.30-6474-1.26%
2022/12/16111.70512.0012.00-4476-0.84%
2022/12/151112.091612.0612.05-5466-1.07%
2022/12/1400.001011.9011.90-10454-2.20%
2022/12/131011.9000.0012.30104442.25%
2022/12/121011.532612.1112.30-16415-3.85%
2022/12/073111.6300.0011.65313728.32%
2022/12/061010.351.611.2011.208.43392.48%
2022/12/052010.3000.0010.20203256.15%
2022/12/027110.4300.0010.307132321.92%
2022/11/3000.00110.1010.15-1290-0.34%
2022/11/2800.0018.408.40-1284-0.35%
2022/11/1500.0019.039.04-1516-0.19%
2022/11/1429.1000.009.1125370.37%
2022/11/1119.1700.009.1715370.19%
2022/11/0919.4119.429.4005470.00%
2022/11/0819.5000.009.4215540.18%
2022/10/2719.1000.009.3816170.16%
2022/10/1100.00110.1510.10-1906-0.11%
2022/10/07111.0500.0010.9519100.11%
2022/10/0600.00510.7010.65-5919-0.54%
2022/10/05111.5000.0011.2519240.11%
2022/09/3028.8919.059.3111,0090.10%
2022/09/2719.2300.009.3211,0990.09%
2022/09/26109.5700.009.18101,1080.90%
2022/09/23410.1000.0010.0541,1240.36%
2022/09/21310.5300.0010.4531,1520.26%
2022/09/19310.5500.0010.5031,1970.25%
2022/09/14210.7000.0010.8021,2540.16%
2022/09/0500.00111.2010.85-11,452-0.07%
2022/09/0200.00111.3011.20-11,512-0.07%
2022/09/01111.501511.5511.35-141,559-0.90%
2022/08/301011.4500.0011.45101,7750.56%
2022/08/29111.4000.0011.4512,0470.05%
2022/08/2600.001111.9911.85-112,188-0.50%
2022/08/251111.2800.0011.35112,2140.50%
2022/08/2400.00611.7311.45-62,216-0.27%
2022/08/23211.70111.6511.7012,1850.05%
2022/08/225111.24411.4410.80472,1612.17%
2022/08/1600.002.310.4910.45-2.32,171-0.11%
2022/08/09410.3000.0010.3542,2260.18%
2022/08/021010.7000.0010.70102,4570.41%
2022/07/2600.00111.2511.05-13,000-0.03%
2022/07/2200.002011.8711.65-203,149-0.63%
2022/07/19612.53312.4011.8033,4490.09%
2022/07/082010.9500.0010.80204,1010.49%
2022/07/0600.00311.9211.35-34,263-0.07%
2022/07/05512.5900.0012.4054,3460.12%
2022/06/29313.05113.1012.9524,5710.04%
2022/06/2700.001013.4013.35-104,620-0.22%
2022/06/24113.3000.0012.9514,6720.02%
2022/06/2100.00113.2013.55-14,784-0.02%
2022/06/20113.9000.0012.7514,7940.02%
2022/06/17113.95613.9114.10-54,799-0.10%
2022/06/1500.00114.7514.45-14,893-0.02%
2022/06/14115.00114.9014.9005,0000.00%
2022/06/13116.101216.5815.50-115,067-0.22%
2022/06/10216.80216.8016.7505,1900.00%
2022/06/09417.9500.0017.3545,2650.08%
2022/06/081017.80217.0817.6085,1960.15%
2022/06/073917.22417.8517.15355,1290.68%
2022/06/061316.98916.8717.2544,8730.08%
2022/05/31114.9000.0014.8014,8350.02%
2022/05/30215.50115.2515.2514,8540.02%
2022/05/27115.7000.0014.8014,8260.02%
2022/05/2300.00115.7515.75-14,836-0.02%
2022/05/2000.00214.3314.35-24,876-0.04%
2022/05/19113.8500.0014.0514,9200.02%
2022/05/16214.0000.0014.5524,9020.04%
2022/05/13113.45114.2514.1004,9030.00%
2022/05/12215.001014.1313.70-84,882-0.16%
2022/05/11114.75215.2814.80-14,810-0.02%
2022/05/10515.50615.3215.40-14,748-0.02%
2022/05/09417.531516.5215.90-114,663-0.24%
2022/05/0600.00317.7017.60-34,535-0.07%
2022/05/052519.515619.1918.85-314,456-0.70%
2022/05/04920.614220.2619.95-334,308-0.77%
2022/05/03622.86422.8022.1524,1940.05%
2022/04/29422.68822.8622.50-44,083-0.10%
2022/04/28221.951.122.2821.500.93,9430.02%
2022/04/27521.61421.7321.7013,8740.03%
2022/04/26622.324021.9723.10-343,771-0.90%
2022/04/253821.97821.8921.00303,6480.82%
2022/04/221823.251223.1622.7563,5220.17%
2022/04/21121.80221.9522.40-13,371-0.03%
2022/04/204020.90221.8820.40383,2031.19%
2022/04/19220.281320.4720.65-113,066-0.36%
2022/04/18518.642618.7918.80-212,988-0.70%
2022/04/15316.63816.8717.10-52,860-0.17%
2022/04/14916.54616.3816.0532,7460.11%
2022/04/13816.3618.116.8616.20-10.12,665-0.38%
2022/04/121115.914415.4515.65-332,490-1.33%
2022/04/114316.555.316.4916.4037.82,4271.56%
2022/04/08615.8214.116.2716.50-8.12,311-0.35%
2022/04/07815.463615.9015.05-282,210-1.27%
2022/04/06214.083113.7115.25-292,107-1.38%
2022/04/011015.51915.1514.9512,0280.05%
2022/03/314315.8400.0015.70431,9812.17%
2022/03/301115.09115.2015.10101,9290.52%
2022/03/29915.93814.4114.4011,8880.05%
2022/03/282314.93314.4015.40201,8141.10%
2022/03/25214.001113.5914.00-91,752-0.51%
2022/03/24213.1000.0013.1521,6930.12%
2022/03/233012.7000.0012.45301,6371.83%
2022/03/2200.00112.5012.35-11,605-0.06%
2022/03/2100.001012.1612.15-101,562-0.64%
2022/03/18512.69513.3512.6501,5280.00%
2022/03/1711.513.072413.4213.10-12.51,397-0.89%
2022/03/16311.88811.8712.65-51,254-0.40%
2022/03/152212.121112.2211.50111,1440.96%
2022/03/14811.29111.4011.4579550.73%
2022/03/11210.1079.9610.45-5822-0.61%
2022/03/10610.02510.109.5017730.13%
2022/03/0828.9700.008.5627050.28%
2022/03/07410.0139.679.5016650.15%
2022/03/0419.3200.009.4115450.18%
2022/03/0300.00208.368.56-20509-3.93%
2022/03/0297.8300.007.7994761.89%
2022/03/0117.7587.777.74-7472-1.48%
2022/02/24127.8077.967.7354561.10%
2022/02/2367.7700.007.7564201.43%
2022/02/22148.7298.838.2653741.33%
2022/02/21138.2638.008.26103153.17%
2022/02/1847.4867.617.51-2262-0.76%
2022/02/17107.4700.007.33102444.09%
2022/02/1637.2800.007.2932341.28%
2022/02/1037.2000.007.2031971.52%
2022/02/0937.2100.007.2031921.56%
2022/02/0837.4100.007.3631841.63%
2022/01/2600.0017.217.25-1176-0.57%
2021/09/2400.0018.388.45-1119-0.84%
2021/09/0200.0019.809.62-1125-0.80%
2021/09/0100.0019.619.77-1124-0.80%
2021/08/31510.0739.889.7621241.61%
2021/08/3019.4019.439.4301150.00%
2021/07/2900.0029.959.97-2112-1.77%
2021/06/0200.00110.3010.20-1286-0.35%
2021/04/2200.001012.7312.65-10304-3.28%
2021/04/20114.15114.3014.0002580.00%
2021/04/121013.7500.0013.75101935.18%
2021/03/3100.00114.0014.05-1170-0.59%
2021/03/222014.2500.0014.252018510.77%
2021/02/190.113.6500.0013.650.12930.02%
2021/02/1700.00314.0014.20-3306-0.98%
2021/02/040.213.8000.0014.150.23170.05%
2021/01/1300.00314.7014.70-3592-0.51%
2020/11/23615.6000.0015.8567830.77%
2020/11/191016.0000.0015.90107721.29%
2020/11/1600.00116.3016.25-1755-0.13%
2020/11/12115.8000.0015.7517360.14%
2020/11/1100.00115.8015.75-1731-0.14%
2020/11/10115.8000.0015.6017190.14%
2020/11/0900.00116.4016.40-1692-0.14%
2020/11/05115.85215.8515.45-1659-0.15%
2020/11/04115.0000.0014.8016160.16%
2020/11/03115.35115.8015.5006000.00%
2020/11/02515.50515.4115.4005660.00%
2020/10/30114.5000.0014.1015090.20%
2020/10/2200.00114.4013.95-1458-0.22%
2020/10/19114.7000.0014.5514380.23%
2020/10/1600.00114.4014.30-1431-0.23%
2020/10/15114.50113.5014.2504050.00%
2020/10/13112.5000.0012.5513700.27%
2020/10/1200.00114.5013.80-1324-0.31%
2020/10/08214.03113.8013.8013070.33%
2020/10/07214.30413.8913.60-2297-0.67%
2020/10/06113.10113.0013.2502450.00%
2020/10/05213.53113.3013.4512300.43%
2020/09/30312.78312.7212.8001770.00%
2020/09/29211.65111.6511.6511420.70%
2020/09/2500.00110.9010.55-1125-0.80%
2020/09/24110.10110.5010.0001110.00%
2020/09/23110.6000.0010.6511070.93%
2020/07/1000.0019.029.12-1182-0.55%
2020/06/0500.00110.4010.30-1198-0.50%
2020/05/29110.4000.0010.3012010.50%
2020/05/27110.5500.0011.2011970.51%
2020/05/1919.2000.009.2511940.51%
2020/03/1900.0066.577.25-691-6.59%
2019/12/31113.8000.0013.501671.48%
2019/12/27113.9000.0013.601671.47%
2019/06/27117.5500.0017.4012280.44%
2019/06/03119.0000.0019.1012080.48%
2019/05/3100.00118.6019.00-1205-0.49%
2019/05/28117.1500.0017.5011900.53%
2019/04/30317.5500.0017.3531462.05%
2019/04/1100.00218.3018.50-2191-1.05%
2019/03/26218.5000.0018.3522320.86%
2019/03/1200.00520.5019.95-5235-2.12%
2019/03/11519.84520.4520.4502320.00%
2019/03/08318.45418.5318.60-1229-0.44%
2018/12/19310.2000.0010.1031531.96%
2018/11/09110.6000.0010.4011380.72%
2018/09/1700.00118.6019.10-1105-0.95%
2018/09/10116.5000.0016.601941.06%
2018/09/07117.5000.0017.201921.08%
2018/07/09422.2000.0022.0041293.10%
2018/06/05224.70224.4524.3001550.00%
2018/05/25323.4000.0023.2531292.32%
2018/03/30128.20128.1527.9501620.00%
2018/03/2100.00229.9529.70-2160-1.25%
2018/03/2000.00429.8329.75-4160-2.50%
2018/03/19229.75230.3029.7001600.00%
2018/03/08228.8300.0029.0021571.27%
2018/03/0600.00829.6629.50-8164-4.87%
2018/02/27129.35329.6329.40-2170-1.17%
2018/02/26229.5000.0029.6021711.17%
2018/02/231729.50529.4029.60121726.96%
2018/01/2900.00138.9538.95-1223-0.45%
2018/01/2300.00138.7538.65-1225-0.44%
2018/01/1200.00139.1039.00-1236-0.42%
大略-KY 3家上海據點被徵用 1家作為隔離方艙旅館Anue鉅亨-2022/04/19
大略-KY看好中國中端飯店市場成長 拚拓經營規模Anue鉅亨-2021/12/29
大略-KY9月營收0.55億元年增23.04% 1—9月達2.00億元Anue鉅亨-2020/10/10
大略-KY 相關文章
大略-KY 相關影音