牧東 (4950)-高橋券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/07	0	0.00	1	11.50	11.25	-1	2,484	-0.04%
2023/07/18	0	0.00	3	14.08	13.70	-3	2,883	-0.10%
2023/07/13	5	13.80	0	0.00	13.90	5	2,918	0.17%
2023/06/20	4	16.75	0	0.00	16.75	4	3,082	0.13%
2023/06/19	0	0.00	2	16.75	16.75	-2	3,096	-0.06%
2023/06/16	10	15.97	0	0.00	15.95	10	3,095	0.32%
2023/06/15	5	17.70	0	0.00	17.70	5	3,033	0.16%
2023/06/14	0	0.00	2	19.15	19.10	-2	2,973	-0.07%
2023/06/07	2	19.98	0	0.00	20.00	2	2,564	0.08%
2023/04/28	0	0.00	5	19.50	19.20	-5	939	-0.53%
2023/03/29	2	15.50	0	0.00	16.40	2	1,026	0.19%
2023/03/24	5	17.00	0	0.00	17.00	5	1,004	0.50%
2023/02/01	2	20.45	0	0.00	20.40	2	895	0.22%
2023/01/06	0	0.00	10	21.70	21.95	-10	819	-1.22%
2023/01/05	10	21.35	0	0.00	21.70	10	796	1.26%
2022/11/15	0	0.00	3	21.90	21.90	-3	397	-0.75%
2022/11/14	3	21.60	0	0.00	21.80	3	397	0.76%
2022/06/23	0	0.00	1	23.20	23.75	-1	646	-0.15%
2022/06/13	0	0.00	2	26.85	26.10	-2	818	-0.24%
2022/03/25	0	0.00	1	28.80	28.50	-1	973	-0.10%
2022/03/22	1	27.25	0	0.00	27.60	1	894	0.11%
2022/03/21	0	0.00	3	26.70	27.05	-3	881	-0.34%
2022/03/17	0	0.00	1	24.10	24.50	-1	840	-0.12%
2022/03/11	0	0.00	1	23.45	23.65	-1	821	-0.12%
2022/03/08	1	23.25	0	0.00	23.95	1	859	0.12%
2022/02/24	0	0.00	6	22.95	23.75	-6	687	-0.87%
2022/02/14	0	0.00	1	21.80	21.55	-1	514	-0.19%
2022/02/07	6	20.36	0	0.00	20.30	6	503	1.19%
2022/01/14	0	0.00	2	20.45	20.40	-2	558	-0.36%
2022/01/12	0	0.00	1	19.80	19.90	-1	543	-0.18%
2022/01/04	1	20.00	0	0.00	19.90	1	511	0.20%
2022/01/03	2	20.65	0	0.00	20.00	2	508	0.39%
2021/12/28	3	19.27	0	0.00	19.30	3	455	0.66%
2021/12/10	1	19.85	0	0.00	19.85	1	497	0.20%
2021/12/08	2	20.45	1	21.30	20.65	1	495	0.20%
2021/12/07	1	21.00	3	20.17	20.40	-2	469	-0.43%
2021/12/06	3	20.95	6	20.86	20.95	-3	439	-0.68%
2021/11/12	0	0.00	2	19.20	19.35	-2	385	-0.52%
2021/11/09	1	19.65	0	0.00	19.65	1	395	0.25%
2021/11/03	0	0.00	3	18.25	19.25	-3	360	-0.83%
2021/11/02	2	17.20	0	0.00	17.70	2	340	0.59%
2021/10/29	2	16.10	3	16.03	16.20	-1	330	-0.30%
2021/10/28	2	17.05	0	0.00	15.50	2	325	0.61%
2021/10/27	2	17.70	0	0.00	16.00	2	306	0.65%
2021/10/14	1	18.50	0	0.00	18.20	1	287	0.35%
2021/10/04	0	0.00	2	18.50	18.30	-2	333	-0.60%
2021/09/30	5	18.00	0	0.00	18.00	5	332	1.50%
2021/08/19	0	0.00	2	21.45	21.15	-2	273	-0.73%
2021/08/17	0	0.00	4	20.35	21.40	-4	264	-1.51%
2021/08/05	1	18.70	0	0.00	18.90	1	295	0.34%
2021/07/13	2	19.80	0	0.00	19.75	2	471	0.42%
2021/06/30	2	20.00	0	0.00	21.80	2	435	0.46%
2021/05/31	0	0.00	2	23.00	23.60	-2	378	-0.53%
2021/05/19	1	26.25	0	0.00	26.45	1	363	0.28%
2021/05/18	0	0.00	2	28.40	26.55	-2	360	-0.56%
2021/05/12	0	0.00	1	27.75	26.90	-1	336	-0.30%
2021/04/27	0	0.00	3	29.50	29.40	-3	261	-1.15%
2021/04/23	0	0.00	5	28.82	27.50	-5	223	-2.23%
2021/03/08	0	0.00	2	24.45	24.35	-2	458	-0.44%
2021/03/05	0	0.00	1	24.50	24.60	-1	491	-0.20%
2021/03/04	0	0.00	2	24.30	24.35	-2	523	-0.38%
2021/03/03	0	0.00	24	24.29	24.30	-24	527	-4.55%
2021/03/02	0	0.00	4	24.08	24.10	-4	532	-0.75%
2021/02/03	0	0.00	10	23.30	23.85	-10	604	-1.65%
2021/02/02	0	0.00	10	24.00	24.05	-10	602	-1.66%
2021/01/29	10	22.85	2	22.85	22.85	8	603	1.33%
2021/01/20	0	0.00	2	22.45	22.30	-2	592	-0.34%
2021/01/19	0	0.00	1	22.50	23.00	-1	591	-0.17%
2021/01/15	1	23.80	1	25.10	24.10	0	582	0.00%
2021/01/14	5	23.95	0	0.00	24.10	5	575	0.87%
2021/01/13	1	23.70	0	0.00	23.55	1	560	0.18%
2021/01/11	5	25.90	0	0.00	25.20	5	545	0.92%
2021/01/08	1	25.40	0	0.00	25.40	1	534	0.19%
2021/01/07	2	23.90	1	25.80	25.80	1	525	0.19%
2021/01/06	1	24.80	0	0.00	24.90	1	510	0.20%
2021/01/05	1	25.35	0	0.00	25.70	1	504	0.20%
2020/12/30	1	25.30	1	26.30	26.60	0	482	0.00%
2020/12/25	1	25.35	1	26.70	26.70	0	463	0.00%
2020/12/24	0	0.00	47	26.41	26.15	-47	452	-10.39%
2020/12/23	47	27.80	0	0.00	26.95	47	441	10.65%
2020/12/16	1	26.45	9	26.45	26.50	-8	409	-1.95%
2020/12/15	4	26.69	0	0.00	26.45	4	400	1.00%
2020/12/14	9	26.63	5	26.70	26.70	4	384	1.04%
2020/12/08	0	0.00	3	24.50	24.10	-3	355	-0.84%
2020/12/07	0	0.00	9	24.40	24.45	-9	348	-2.58%
2020/12/04	9	25.00	1	25.00	24.25	8	341	2.35%
2020/12/01	1	22.80	0	0.00	23.70	1	273	0.37%
2020/11/30	0	0.00	5	20.60	21.55	-5	239	-2.08%
2020/11/27	0	0.00	10	19.47	19.80	-10	206	-4.84%
2020/11/24	10	19.00	0	0.00	19.40	10	193	5.18%
2020/11/12	0	0.00	5	17.90	16.40	-5	165	-3.02%
2020/11/11	0	0.00	5	16.30	16.30	-5	152	-3.28%
2020/11/09	0	0.00	10	11.95	13.50	-10	126	-7.93%
2020/11/06	10	12.95	8	12.50	12.30	2	120	1.66%
2020/10/06	0	0.00	30	9.65	9.96	-30	104	-28.64%
2020/10/05	10	9.70	0	0.00	9.97	10	104	9.56%
2020/09/30	20	9.19	0	0.00	9.55	20	104	19.11%
2020/09/22	2	8.52	0	0.00	8.33	2	89	2.22%
2020/09/21	17	9.00	0	0.00	8.95	17	88	19.13%
2020/09/14	2	9.35	0	0.00	9.24	2	86	2.30%
2020/09/01	0	0.00	2	10.60	10.35	-2	87	-2.28%
2020/08/27	5	12.10	0	0.00	12.10	5	77	6.44%
2020/08/25	10	10.00	0	0.00	10.00	10	73	13.65%
2020/08/20	0	0.00	1	7.55	7.55	-1	52	-1.89%
2020/08/10	1	6.10	0	0.00	6.15	1	44	2.23%
2020/06/01	5	5.50	0	0.00	5.50	5	17	29.33%