安力-KY (5223)-高橋券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▲0.20
漲幅
+0.54%
成交量
62張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	37.58	37.65	-3	337	-0.89%
2024/03/28	0	0.00	1	39.95	39.75	-1	563	-0.18%
2024/03/12	1	43.10	1	43.80	42.50	0	540	0.00%
2024/02/29	0	0.00	8	42.01	42.35	-8	490	-1.63%
2024/02/22	0	0.00	2	42.00	41.90	-2	485	-0.41%
2024/02/19	0	0.00	8	42.28	42.45	-8	479	-1.67%
2024/02/16	0	0.00	2	42.90	42.70	-2	477	-0.42%
2024/02/05	0	0.00	28	42.40	42.00	-28	472	-5.92%
2024/02/02	0	0.00	5	44.39	43.95	-5	466	-1.07%
2024/01/30	3	46.42	6	46.52	46.05	-3	451	-0.66%
2024/01/29	4	46.00	0	0.00	45.90	4	433	0.92%
2024/01/25	0	0.00	8	46.43	46.50	-8	364	-2.20%
2024/01/16	0	0.00	2	42.70	41.85	-2	276	-0.72%
2024/01/04	0	0.00	4	46.06	46.30	-4	203	-1.96%
2024/01/03	8	48.28	0	0.00	47.00	8	179	4.45%
2023/12/29	2	41.78	0	0.00	42.70	2	58	3.40%
2023/11/10	0	0.00	1	37.10	37.05	-1	20	-4.89%
2023/09/18	0	0.00	3	38.52	38.50	-3	40	-7.35%
2023/07/25	2	43.00	0	0.00	43.05	2	41	4.87%
2023/06/16	0	0.00	1	38.15	38.15	-1	32	-3.10%
2023/05/05	0	0.00	1	40.00	40.10	-1	31	-3.13%
2023/04/26	0	0.00	3	39.90	39.90	-3	33	-8.92%
2023/04/19	0	0.00	1	40.80	40.75	-1	32	-3.11%
2023/03/27	1	40.65	0	0.00	40.55	1	26	3.84%
2023/03/10	5	41.75	0	0.00	41.70	5	24	20.03%
2022/12/08	3	41.55	0	0.00	41.50	3	32	9.37%
2022/10/13	0	0.00	4	36.80	36.90	-4	24	-16.14%
2022/06/13	2	48.75	0	0.00	49.55	2	30	6.61%
2022/05/10	0	0.00	4	47.93	48.00	-4	38	-10.38%
2022/03/25	0	0.00	0.5	50.80	51.70	-0.5	69	-0.72%
2022/03/18	0	0.00	0.5	50.98	51.00	-0.5	78	-0.64%
2022/03/07	0	0.00	1	51.60	52.10	-1	116	-0.86%
2022/02/14	1	54.00	0	0.00	53.90	1	131	0.76%
2022/02/08	1	55.40	1	55.50	55.50	0	134	0.00%
2022/01/21	1	55.00	0	0.00	55.00	1	134	0.74%
2021/12/24	0	0.00	3	61.50	61.20	-3	124	-2.41%
2021/12/20	0	0.00	4	60.00	61.00	-4	119	-3.35%
2021/12/14	0	0.00	2	59.00	58.70	-2	115	-1.74%
2021/12/08	0	0.00	2	60.10	60.10	-2	104	-1.92%
2021/12/02	3	57.50	0	0.00	56.90	3	94	3.16%
2021/11/25	2	53.50	1	53.50	53.60	1	86	1.15%
2021/11/22	4	53.60	0	0.00	53.60	4	85	4.69%
2021/11/01	1	48.60	0	0.00	48.00	1	100	0.99%
2021/10/25	0	0.00	1	46.65	46.65	-1	116	-0.86%
2021/09/09	3	51.00	0	0.00	51.00	3	188	1.59%
2021/08/20	0	0.00	1	50.40	50.50	-1	228	-0.44%
2021/08/17	0	0.00	5	55.50	55.50	-5	231	-2.16%
2021/08/13	0	0.00	2	58.50	58.30	-2	234	-0.85%
2021/08/04	1	64.20	0	0.00	64.10	1	291	0.34%
2021/07/29	1	58.90	0	0.00	59.30	1	325	0.31%
2021/05/24	0	0.00	1	63.80	64.40	-1	2,336	-0.04%
2021/05/17	0	0.00	1	55.70	54.80	-1	2,632	-0.04%
2021/05/14	2	62.50	0	0.00	60.60	2	2,631	0.08%
2021/05/12	0	0.00	1	59.40	59.20	-1	2,682	-0.04%
2021/05/10	2	70.00	0	0.00	70.10	2	2,711	0.07%
2021/05/05	1	70.20	0	0.00	69.20	1	2,953	0.03%
2021/04/28	3	81.30	0	0.00	80.50	3	3,204	0.09%
2021/04/20	6	87.25	12	87.40	86.50	-6	3,193	-0.19%
2021/04/19	1	86.50	0	0.00	86.50	1	3,195	0.03%
2021/04/14	0	0.00	1	86.10	88.40	-1	3,216	-0.03%
2021/04/13	1	92.20	0	0.00	90.50	1	3,201	0.03%
2021/04/12	5	93.40	5	97.00	92.70	0	3,185	0.00%
2021/04/09	6	96.20	0	0.00	96.20	6	3,169	0.19%
2021/04/08	4	102.53	8	102.69	99.10	-4	3,143	-0.13%
2021/04/07	7	99.97	4	101.50	102.50	3	3,095	0.10%
2021/04/06	3	98.50	0	0.00	98.50	3	3,012	0.10%
2021/04/01	0	0.00	1	98.40	97.20	-1	2,997	-0.03%
2021/03/23	0	0.00	3	93.00	89.50	-3	2,887	-0.10%
2021/03/22	1	95.30	1	93.00	93.50	0	2,865	0.00%
2021/03/16	2	100.00	2	99.60	96.90	0	2,833	0.00%
2021/03/12	3	97.40	2	96.40	98.20	1	2,791	0.04%
2021/03/11	2	94.40	1	96.30	94.90	1	2,756	0.04%
2021/03/10	1	96.80	2	93.40	93.00	-1	2,734	-0.04%
2021/03/05	7	98.74	2	100.00	96.60	5	2,633	0.19%
2021/03/04	3	99.93	4	102.08	98.30	-1	2,571	-0.04%
2021/03/03	4	110.00	2	114.00	104.00	2	2,430	0.08%
2021/03/02	2	117.50	2	113.50	104.00	0	2,197	0.00%
2021/02/26	4	107.00	2	100.75	111.50	2	1,941	0.10%
2021/02/25	1	96.40	0	0.00	101.50	1	1,760	0.06%
2021/02/24	0	0.00	1	100.50	92.40	-1	1,693	-0.06%
2021/02/23	0	0.00	2	98.00	100.50	-2	1,555	-0.13%
2021/02/22	1	85.50	1	87.10	91.80	0	1,467	0.00%
2021/02/19	1	81.50	2	82.95	83.50	-1	1,368	-0.07%
2021/02/17	2	76.00	0	0.00	76.80	2	1,267	0.16%
2021/02/05	1	75.60	0	0.00	74.90	1	1,256	0.08%
2021/02/02	1	73.00	0	0.00	71.00	1	1,212	0.08%
2021/02/01	1	77.70	1	75.40	72.00	0	1,197	0.00%
2021/01/29	0	0.00	13	83.77	76.00	-13	1,161	-1.12%
2021/01/27	0	0.00	2	76.65	77.10	-2	949	-0.21%
2021/01/26	3	78.60	0	0.00	75.80	3	911	0.33%
2021/01/25	2	73.60	2	74.45	79.20	0	785	0.00%
2021/01/21	3	73.50	0	0.00	72.00	3	721	0.42%
2021/01/11	2	72.85	0	0.00	72.50	2	729	0.27%
2020/12/08	0	0.00	1	73.10	73.00	-1	809	-0.12%
2020/12/01	0	0.00	1	73.00	71.60	-1	906	-0.11%
2020/11/26	33	74.89	22	74.99	74.00	11	1,127	0.98%
2020/11/24	2	70.25	1	71.20	71.00	1	1,211	0.08%
2020/11/11	1	67.30	0	0.00	67.30	1	1,948	0.05%
2020/10/26	0	0.00	2	73.00	73.00	-2	2,145	-0.09%
2020/10/23	3	74.57	1	74.60	72.40	2	2,155	0.09%
2020/10/16	1	71.70	5	70.86	70.50	-4	2,247	-0.18%
2020/10/14	4	71.03	1	71.30	73.00	3	2,291	0.13%
2020/10/13	1	68.80	1	69.50	69.50	0	2,267	0.00%
2020/10/12	1	69.70	0	0.00	67.50	1	2,262	0.04%
2020/10/08	1	66.10	1	67.20	67.10	0	2,260	0.00%
2020/09/28	0	0.00	2	62.00	61.00	-2	2,419	-0.08%
2020/09/25	0	0.00	1	59.00	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	3	63.50	63.00	-3	2,481	-0.12%
2020/09/23	1	64.40	1	64.70	64.70	0	2,505	0.00%
2020/09/22	1	64.50	0	0.00	64.50	1	2,529	0.04%
2020/09/11	1	66.30	0	0.00	65.70	1	2,501	0.04%
2020/09/10	1	70.60	1	67.80	67.80	0	2,485	0.00%
2020/09/08	0	0.00	4	66.50	66.50	-4	2,446	-0.16%
2020/09/07	5	70.60	5	69.10	65.70	0	2,433	0.00%
2020/09/04	2	70.45	1	68.40	70.40	1	2,397	0.04%
2020/09/03	1	74.20	0	0.00	70.50	1	2,354	0.04%
2020/09/02	3	72.80	0	0.00	72.50	3	2,307	0.13%
2020/09/01	0	0.00	2	80.00	80.00	-2	2,192	-0.09%
2020/08/31	2	78.00	4	77.85	79.00	-2	2,109	-0.09%
2020/08/28	2	72.90	3	72.00	74.50	-1	1,985	-0.05%
2020/08/27	4	73.43	2	72.60	72.80	2	1,927	0.10%
2020/08/26	7	74.21	2	74.00	74.30	5	1,831	0.27%
2020/08/25	1	63.90	4	68.30	69.30	-3	1,622	-0.18%
2020/08/21	0	0.00	1	62.60	63.40	-1	1,530	-0.07%
2020/08/20	2	60.30	0	0.00	61.40	2	1,495	0.13%
2020/08/19	4	68.30	2	67.35	66.90	2	1,413	0.14%
2020/08/18	0	0.00	2	65.70	65.70	-2	1,306	-0.15%
2020/08/17	1	66.40	1	68.20	68.20	0	1,248	0.00%
2020/08/13	0	0.00	2	62.65	60.80	-2	1,111	-0.18%
2020/08/12	5	60.32	2	60.60	62.10	3	1,082	0.28%
2020/08/11	2	59.90	0	0.00	59.70	2	1,055	0.19%
2020/08/10	0	0.00	2	63.55	61.20	-2	985	-0.20%
2020/08/07	1	61.40	3	60.20	62.30	-2	927	-0.22%
2020/08/06	0	0.00	1	56.50	56.70	-1	856	-0.12%
2020/08/05	2	57.60	0	0.00	56.10	2	850	0.24%
2020/08/03	0	0.00	2	53.00	54.00	-2	838	-0.24%
2020/07/30	1	54.70	2	54.00	54.50	-1	829	-0.12%
2020/07/29	0	0.00	4	53.50	53.00	-4	822	-0.49%
2020/07/24	1	58.00	4	58.10	56.40	-3	767	-0.39%
2020/07/23	2	56.75	2	57.50	58.00	0	744	0.00%
2020/07/22	10	60.70	9	63.99	56.00	1	719	0.14%
2020/07/21	2	63.30	0	0.00	60.60	2	628	0.32%
2020/07/20	0	0.00	2	60.50	60.60	-2	578	-0.35%
2020/07/17	0	0.00	1	61.50	58.50	-1	556	-0.18%
2020/07/16	0	0.00	1	59.00	60.70	-1	542	-0.18%
2020/07/15	1	61.20	1	59.60	59.40	0	530	0.00%
2020/07/14	9	62.02	4	61.10	61.80	5	511	0.98%
2020/07/13	0	0.00	1	62.50	61.10	-1	491	-0.20%
2020/07/10	1	55.80	6	58.67	58.20	-5	469	-1.06%
2020/07/09	3	63.73	3	65.90	59.00	0	451	0.00%
2020/07/08	2	62.30	3	61.40	63.20	-1	404	-0.25%
2020/07/07	9	59.96	8	59.68	57.50	1	364	0.27%
2020/07/06	10	56.69	2	57.65	58.50	8	318	2.51%
2020/07/03	5	52.98	1	52.80	53.20	4	274	1.46%
2020/07/02	3	47.40	0	0.00	48.40	3	230	1.30%
2020/06/24	0	0.00	6	36.20	36.50	-6	138	-4.32%
2020/06/04	0	0.00	2	36.50	36.80	-2	140	-1.42%
2020/05/28	0	0.00	1	36.20	35.05	-1	139	-0.72%
2020/05/13	0	0.00	1	35.50	34.90	-1	134	-0.74%
2020/05/11	4	35.34	0	0.00	35.00	4	129	3.09%
2020/05/06	0	0.00	1	33.55	33.55	-1	107	-0.93%
2020/05/05	1	35.40	0	0.00	34.50	1	105	0.94%
2020/05/04	0	0.00	1	31.70	33.40	-1	96	-1.04%
2020/03/13	1	26.45	0	0.00	27.75	1	77	1.29%
2020/03/12	1	29.80	0	0.00	28.75	1	75	1.33%
2020/02/24	0	0.00	1	35.00	35.00	-1	128	-0.78%
2020/01/30	1	34.45	0	0.00	34.50	1	123	0.81%
2019/12/13	0	0.00	1	38.75	38.95	-1	133	-0.75%
2019/11/29	3	42.90	0	0.00	42.35	3	139	2.15%
2019/10/14	1	37.10	1	37.35	37.10	0	93	0.00%
2019/10/09	0	0.00	3	37.65	37.05	-3	93	-3.21%
2019/09/27	1	38.60	0	0.00	38.70	1	91	1.09%
2019/09/24	2	39.78	0	0.00	39.30	2	93	2.15%
2019/09/16	0	0.00	3	39.50	39.05	-3	97	-3.08%
2019/09/12	2	38.78	2	39.25	39.40	0	93	0.00%
2019/09/11	2	38.65	2	39.30	38.35	0	87	0.00%
2019/09/10	1	37.70	1	38.15	38.40	0	83	0.00%
2019/09/06	0	0.00	1	37.15	37.10	-1	76	-1.30%
2019/08/14	2	39.20	0	0.00	37.50	2	85	2.34%
2019/08/13	0	0.00	3	39.65	39.30	-3	83	-3.60%
2019/08/05	1	36.40	0	0.00	36.00	1	91	1.09%
2019/07/26	0	0.00	1	39.20	38.90	-1	106	-0.94%
2019/07/25	0	0.00	1	39.30	38.90	-1	106	-0.94%
2019/07/24	0	0.00	1	38.85	38.60	-1	106	-0.94%
2019/07/16	0	0.00	1	36.75	36.75	-1	123	-0.81%
2019/07/15	1	36.40	0	0.00	36.00	1	124	0.80%
2019/07/03	1	38.45	0	0.00	38.70	1	168	0.59%
2019/06/21	0	0.00	3	39.00	39.35	-3	251	-1.19%
2019/06/13	0	0.00	1	35.70	35.60	-1	332	-0.30%
2019/06/05	1	36.90	1	36.25	36.25	0	334	0.00%
2019/06/04	1	36.35	0	0.00	36.50	1	335	0.30%
2019/05/31	1	36.50	1	36.95	37.10	0	339	0.00%
2019/05/30	1	36.40	1	36.35	36.35	0	341	0.00%
2019/05/27	1	36.00	1	35.95	36.10	0	353	0.00%
2019/05/24	1	36.15	1	36.00	35.80	0	361	0.00%
2019/05/22	1	38.10	1	38.15	38.00	0	369	0.00%
2019/05/21	1	38.00	0	0.00	38.45	1	374	0.27%
2019/05/20	2	38.35	0	0.00	38.20	2	375	0.53%
2019/05/16	1	39.30	0	0.00	39.30	1	378	0.26%
2019/05/15	1	39.20	0	0.00	39.40	1	383	0.26%
2019/05/14	1	38.95	0	0.00	38.95	1	396	0.25%
2019/05/09	1	40.85	0	0.00	40.50	1	429	0.23%
2019/05/08	1	43.20	0	0.00	43.35	1	426	0.23%
2019/05/06	1	44.85	0	0.00	44.20	1	436	0.23%
2019/04/30	0	0.00	4	45.98	46.15	-4	461	-0.87%
2019/04/29	1	45.25	1	46.35	45.60	0	476	0.00%
2019/04/26	2	45.68	3	46.15	45.70	-1	496	-0.20%
2019/04/24	0	0.00	2	46.50	46.50	-2	538	-0.37%
2019/04/23	1	47.25	1	47.70	46.55	0	549	0.00%
2019/04/19	1	48.10	0	0.00	48.10	1	598	0.17%
2019/04/18	1	48.25	0	0.00	48.25	1	631	0.16%
2019/04/16	1	49.30	0	0.00	49.25	1	702	0.14%
2019/04/15	1	50.20	3	49.43	50.20	-2	730	-0.27%
2019/04/10	1	49.10	1	48.75	48.70	0	719	0.00%
2019/04/09	0	0.00	3	49.95	50.60	-3	711	-0.42%
2019/04/08	0	0.00	2	49.65	49.30	-2	702	-0.28%
2019/04/03	2	49.23	1	49.60	49.30	1	704	0.14%
2019/04/02	1	48.90	1	49.50	49.50	0	706	0.00%
2019/04/01	1	50.00	1	49.40	48.40	0	709	0.00%
2019/03/29	1	50.70	1	50.50	50.00	0	699	0.00%
2019/03/28	2	52.10	0	0.00	50.90	2	693	0.29%
2019/03/26	8	52.23	48	52.57	51.00	-40	677	-5.90%
2019/03/25	0	0.00	6	50.90	50.60	-6	648	-0.93%
2019/03/22	4	51.40	1	51.40	51.00	3	639	0.47%
2019/03/21	31	50.67	3	50.87	51.20	28	625	4.48%
2019/03/20	6	45.93	6	45.88	47.30	0	588	0.00%
2019/03/19	4	44.95	0	0.00	44.80	4	583	0.69%
2019/03/18	1	44.60	1	45.20	44.55	0	592	0.00%
2019/03/11	1	44.30	1	44.75	44.30	0	656	0.00%
2019/03/08	4	43.50	0	0.00	43.75	4	660	0.61%
2019/03/07	4	45.26	1	44.60	44.50	3	658	0.46%
2019/03/05	3	45.23	0	0.00	45.00	3	655	0.46%
2019/03/04	6	44.30	3	45.03	45.70	3	654	0.46%
2019/02/27	1	44.05	0	0.00	43.85	1	652	0.15%
2019/02/26	0	0.00	1	45.45	45.15	-1	645	-0.15%
2019/02/25	3	45.55	1	46.10	45.05	2	644	0.31%
2019/02/22	1	46.50	1	46.90	46.05	0	638	0.00%
2019/02/21	4	47.65	12	47.50	47.10	-8	633	-1.26%
2019/02/20	1	47.50	2	47.65	47.50	-1	625	-0.16%
2019/02/18	7	46.79	0	0.00	46.60	7	618	1.13%
2019/02/15	0	0.00	1	46.85	46.65	-1	617	-0.16%
2019/02/13	0	0.00	2	48.30	47.60	-2	612	-0.33%
2019/02/12	8	49.01	8	48.89	47.55	0	600	0.00%
2019/02/11	8	47.98	0	0.00	48.65	8	581	1.38%
2019/01/30	4	45.93	0	0.00	45.75	4	568	0.70%
2019/01/29	0	0.00	1	45.60	45.40	-1	563	-0.18%
2019/01/28	1	45.75	2	46.50	45.45	-1	559	-0.18%
2019/01/25	2	46.60	0	0.00	46.30	2	552	0.36%
2019/01/24	1	46.90	1	46.55	46.40	0	546	0.00%
2019/01/23	2	47.30	5	46.77	46.90	-3	540	-0.56%
2019/01/22	4	46.65	0	0.00	45.85	4	529	0.76%
2019/01/21	0	0.00	4	46.78	45.50	-4	517	-0.77%
2019/01/17	1	50.80	2	50.50	49.15	-1	482	-0.21%
2019/01/15	0	0.00	14	50.03	49.90	-14	436	-3.21%
2019/01/14	1	51.30	1	50.90	50.40	0	422	0.00%
2019/01/11	1	49.55	2	49.28	51.00	-1	406	-0.25%
2019/01/10	2	49.98	10	49.13	48.50	-8	365	-2.19%
2019/01/09	11	47.91	3	46.48	48.70	8	332	2.41%
2019/01/08	13	44.82	2	44.70	44.55	11	288	3.81%
2019/01/07	3	43.22	5	43.70	44.35	-2	258	-0.77%
2018/12/25	5	42.68	1	42.65	42.10	4	224	1.78%
2018/12/24	1	43.00	0	0.00	43.70	1	218	0.46%
2018/12/14	0	0.00	1	43.70	41.65	-1	187	-0.53%
2018/12/13	5	43.42	1	42.80	43.50	4	183	2.18%
2018/12/12	1	41.50	23	40.85	41.35	-22	174	-12.64%
2018/12/11	12	42.50	1	41.70	41.25	11	167	6.56%
2018/12/10	0	0.00	1	41.50	42.45	-1	155	-0.64%
2018/12/07	0	0.00	2	41.45	42.50	-2	148	-1.34%
2018/12/05	12	40.17	5	40.75	41.00	7	118	5.90%
2018/12/04	12	37.13	0	0.00	38.45	12	98	12.19%
2018/11/23	0	0.00	1	32.90	32.90	-1	77	-1.29%
2018/10/04	0	0.00	2	31.00	32.50	-2	90	-2.22%
2018/10/03	2	30.43	0	0.00	30.20	2	90	2.20%
2018/07/23	0	0.00	4	32.55	32.60	-4	402	-0.99%
2018/07/13	0	0.00	2	30.20	31.30	-2	514	-0.39%
2018/07/09	2	33.00	3	34.67	31.45	-1	667	-0.15%
2018/07/06	3	34.92	0	0.00	34.70	3	723	0.41%
2018/07/04	1	35.60	0	0.00	35.00	1	1,018	0.10%
2018/07/02	3	40.10	0	0.00	38.00	3	1,995	0.15%