京城銀 (2809)-高橋-龍潭券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.2	48.45	48.00	-0.2	3,003	-0.01%
2024/11/04	0	0.00	0.2	50.10	49.90	-0.2	2,599	-0.01%
2024/11/01	0	0.00	1	50.00	49.50	-1	2,657	-0.04%
2024/10/30	0.2	49.65	0	0.00	49.45	0.2	2,634	0.01%
2024/10/28	0	0.00	6	50.90	50.10	-6	2,625	-0.23%
2024/10/25	1	51.30	0	0.00	51.10	1	2,621	0.04%
2024/10/22	2	53.50	0	0.00	53.40	2	2,655	0.08%
2024/09/27	0	0.00	1	57.00	56.20	-1	3,286	-0.03%
2024/09/23	0	0.00	1	55.00	56.40	-1	3,563	-0.03%
2024/08/30	0	0.00	1	53.70	53.70	-1	5,149	-0.02%
2024/08/26	2	54.40	0	0.00	54.50	2	5,788	0.03%
2024/08/19	1	55.00	0	0.00	54.30	1	6,434	0.02%
2024/08/16	1	54.20	0	0.00	54.50	1	6,582	0.02%
2024/08/14	1	55.00	0	0.00	54.80	1	7,120	0.01%
2024/08/12	2	53.20	0	0.00	52.90	2	7,390	0.03%
2024/07/23	2	59.80	0	0.00	59.90	2	7,897	0.03%
2024/07/16	1	60.80	1	61.40	61.10	0	7,915	0.00%
2024/07/08	0	0.00	5	62.40	62.30	-5	8,158	-0.06%
2024/07/05	1	63.20	0	0.00	62.40	1	8,159	0.01%
2024/07/01	0	0.00	1	61.60	63.80	-1	8,176	-0.01%
2024/06/27	2	61.00	0	0.00	59.90	2	8,008	0.02%
2024/06/26	2	61.00	1	61.90	62.60	1	7,860	0.01%
2024/06/21	0	0.00	2	67.50	68.00	-2	7,615	-0.03%
2024/06/20	0	0.00	1	66.00	67.40	-1	7,553	-0.01%
2024/06/19	1	65.70	1	66.40	67.00	0	7,508	0.00%
2024/06/17	2	63.20	0	0.00	63.50	2	7,330	0.03%
2024/06/14	1	62.00	0	0.00	61.50	1	7,354	0.01%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/07	0	0.00	1	62.00	61.00	-1	7,060	-0.01%
2024/06/05	1	60.30	0	0.00	59.40	1	6,774	0.01%
2024/06/04	2	59.20	0	0.00	58.80	2	6,650	0.03%
2024/05/30	0.4	62.00	1	61.60	62.00	-0.6	6,341	-0.01%
2024/05/29	0	0.00	0.3	61.60	61.60	-0.3	6,262	0.00%
2024/05/21	0	0.00	1	65.50	63.60	-1	5,667	-0.02%
2024/05/20	3	64.83	4	66.03	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	1	62.60	63.30	-1	5,105	-0.02%
2024/05/15	0	0.00	1.2	59.37	58.40	-1.2	4,804	-0.03%
2024/05/06	1	56.20	1	57.90	58.00	0	4,283	0.00%
2024/05/03	1	57.20	0	0.00	57.20	1	4,177	0.02%
2024/05/02	1	57.90	6.2	57.43	58.00	-5.2	4,130	-0.13%
2024/04/30	0.3	55.90	0	0.00	56.10	0.3	3,999	0.01%
2024/04/25	0.5	55.90	0	0.00	55.20	0.5	3,912	0.01%
2024/04/24	2	55.15	14	55.86	56.20	-12	3,897	-0.31%
2024/04/23	2	55.80	9	55.80	56.20	-7	3,844	-0.18%
2024/04/22	0	0.00	28	55.55	55.90	-28	3,695	-0.76%
2024/04/19	6.3	53.23	2	53.65	54.00	4.3	3,479	0.12%
2024/04/18	9.3	54.05	0	0.00	56.90	9.3	3,252	0.29%
2024/04/17	1	55.40	0	0.00	55.50	1	3,076	0.03%
2024/04/16	2.4	54.61	25	55.69	54.50	-22.6	3,048	-0.74%
2024/04/12	0.3	56.20	0	0.00	55.20	0.3	2,934	0.01%
2024/04/11	0.3	55.80	0	0.00	56.00	0.3	2,906	0.01%
2024/04/09	0	0.00	17	55.26	55.60	-17	2,856	-0.60%
2024/04/02	5.4	52.01	1	52.30	53.00	4.4	2,726	0.16%
2024/04/01	0.3	51.70	1	52.00	52.10	-0.7	2,698	-0.02%
2024/03/28	0.4	51.70	0	0.00	51.60	0.4	2,643	0.02%
2024/03/27	0.4	50.70	0	0.00	51.00	0.4	2,648	0.01%
2024/03/26	0.4	50.80	0	0.00	50.50	0.4	2,679	0.01%
2024/03/25	2	50.85	0	0.00	50.90	2	2,688	0.07%
2024/03/21	0	0.00	2	51.20	51.60	-2	2,634	-0.08%
2024/03/20	0.4	50.40	0	0.00	50.70	0.4	2,617	0.01%
2024/03/19	0	0.00	0.1	50.00	50.60	-0.1	2,564	0.00%
2024/03/18	1.4	48.66	0	0.00	48.80	1.4	2,465	0.06%
2024/03/15	0.4	48.85	0	0.00	48.60	0.4	2,444	0.02%
2024/03/14	0.4	48.80	0	0.00	49.15	0.4	2,394	0.02%
2024/03/13	0.4	48.00	0	0.00	48.70	0.4	2,331	0.02%
2024/03/11	1	47.90	0	0.00	47.50	1	2,256	0.04%
2024/03/08	0.5	48.15	0	0.00	47.85	0.5	2,246	0.02%
2024/03/07	0.5	47.75	0	0.00	48.15	0.5	2,181	0.02%
2024/03/06	11.5	47.50	2	47.20	47.85	9.5	2,127	0.45%
2024/03/05	7	46.14	0	0.00	47.40	7	2,085	0.34%
2024/03/01	6.5	44.68	0	0.00	44.70	6.5	1,916	0.34%
2024/02/29	9	44.74	0	0.00	44.65	9	1,902	0.47%
2024/02/22	1.5	40.68	0	0.00	40.70	1.5	1,670	0.09%
2024/02/21	0.5	40.81	0	0.00	40.80	0.5	1,660	0.03%
2024/02/20	0.5	40.95	0	0.00	40.80	0.5	1,665	0.03%
2024/02/16	1	40.70	0	0.00	40.85	1	1,672	0.06%
2024/02/15	0.5	40.95	0	0.00	40.90	0.5	1,667	0.03%
2024/01/24	0	0.00	0.5	40.90	41.00	-0.5	1,697	-0.03%
2024/01/09	0.5	40.75	0	0.00	40.45	0.5	1,651	0.03%
2024/01/08	0.5	40.65	0	0.00	40.75	0.5	1,655	0.03%
2023/12/29	0	0.00	0.5	39.90	39.95	-0.5	1,618	-0.03%
2023/12/27	0.5	39.40	0	0.00	39.50	0.5	1,606	0.03%
2023/12/26	0.5	39.25	0	0.00	39.35	0.5	1,596	0.03%
2023/12/22	1	39.15	1	39.40	39.25	0	1,596	0.00%
2023/12/21	0	0.00	1	39.00	38.60	-1	1,546	-0.06%
2023/12/20	1	39.05	0	0.00	39.00	1	1,484	0.07%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/14	0.4	40.00	0	0.00	39.95	0.4	1,315	0.03%
2023/12/11	0.3	40.10	0	0.00	40.10	0.3	1,292	0.02%
2023/12/08	0	0.00	1	40.30	40.15	-1	1,287	-0.08%
2023/12/07	0	0.00	1	40.40	40.25	-1	1,282	-0.08%
2023/12/06	0	0.00	3	40.33	40.35	-3	1,278	-0.23%
2023/12/05	0	0.00	3	40.20	40.30	-3	1,272	-0.24%
2023/12/04	1	39.65	0	0.00	39.70	1	1,239	0.08%
2023/12/01	0.3	39.70	1	39.45	39.85	-0.7	1,240	-0.06%
2023/11/30	0	0.00	1	39.45	39.40	-1	1,228	-0.08%
2023/11/29	0	0.00	1	39.50	39.40	-1	1,216	-0.08%
2023/11/28	0	0.00	1	39.60	39.45	-1	1,209	-0.08%
2023/11/21	0	0.00	0.8	38.60	39.20	-0.8	1,186	-0.07%
2023/11/09	1	38.45	0	0.00	38.15	1	1,142	0.09%
2023/11/07	0.5	37.80	0	0.00	38.30	0.5	1,119	0.04%
2023/10/25	2	37.65	0	0.00	37.60	2	1,169	0.17%
2023/10/24	1	37.75	0	0.00	37.75	1	1,172	0.09%
2023/10/17	1	38.15	0	0.00	38.15	1	1,125	0.09%
2023/10/13	1	38.15	0	0.00	38.00	1	1,102	0.09%
2023/10/12	1	37.55	0	0.00	37.65	1	1,079	0.09%
2023/10/11	0.5	37.50	0	0.00	37.80	0.5	1,075	0.05%
2023/10/06	0	0.00	9	37.38	37.35	-9	1,067	-0.84%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	1	37.35	0	0.00	37.30	1	1,061	0.09%
2023/10/03	1	37.23	0	0.00	37.10	1	1,041	0.10%
2023/10/02	0	0.00	2	37.05	37.20	-2	1,044	-0.19%
2023/09/19	0.5	37.30	0	0.00	37.15	0.5	1,094	0.05%
2023/09/15	0	0.00	1	37.00	37.20	-1	1,131	-0.09%
2023/09/07	1	36.60	0	0.00	36.60	1	1,394	0.07%
2023/09/06	1	36.70	0	0.00	36.70	1	1,401	0.07%
2023/08/09	0.5	36.75	0	0.00	36.50	0.5	1,667	0.03%
2023/08/08	1	36.45	0	0.00	36.70	1	1,666	0.06%
2023/08/04	1	36.45	0	0.00	36.70	1	1,646	0.06%
2023/07/31	1	36.20	0	0.00	36.00	1	1,590	0.06%
2023/07/25	0	0.00	0.5	36.00	35.80	-0.5	1,538	-0.03%
2023/07/20	1	36.40	0	0.00	36.40	1	1,488	0.07%
2023/07/18	0.5	36.35	0	0.00	36.35	0.5	1,467	0.03%
2023/07/17	0	0.00	1	36.30	36.35	-1	1,459	-0.07%
2023/07/10	0	0.00	1	36.30	36.00	-1	1,431	-0.07%
2023/07/05	0	0.00	3.3	36.32	36.25	-3.3	1,437	-0.23%
2023/07/04	0.5	35.65	0	0.00	35.55	0.5	1,379	0.04%
2023/06/21	1	35.55	0	0.00	35.65	1	1,389	0.07%
2023/06/20	0	0.00	1	35.55	35.95	-1	1,368	-0.07%
2023/06/19	0	0.00	1	35.80	35.85	-1	1,314	-0.08%
2023/06/13	0.3	35.60	0	0.00	35.75	0.3	1,156	0.03%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/08	2	35.20	0	0.00	35.20	2	1,112	0.18%
2023/05/23	0	0.00	1	36.20	35.90	-1	931	-0.11%
2023/05/19	1	36.05	0	0.00	36.15	1	899	0.11%
2023/05/16	0	0.00	2	35.50	35.40	-2	906	-0.22%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/10	1	35.55	0	0.00	35.45	1	931	0.11%
2023/04/20	0	0.00	0.2	34.70	34.60	-0.2	1,059	-0.02%
2023/03/27	0	0.00	6	34.65	34.60	-6	2,242	-0.27%
2023/03/17	0.5	33.75	0	0.00	33.55	0.5	2,712	0.02%
2022/12/30	2	33.80	0	0.00	33.90	2	3,370	0.06%
2022/12/19	2	33.85	0	0.00	33.75	2	2,605	0.08%
2022/12/12	2	35.90	0	0.00	35.85	2	1,922	0.10%
2022/11/22	0	0.00	1	34.90	35.45	-1	1,819	-0.05%
2022/10/27	1	30.55	0	0.00	30.50	1	1,360	0.07%
2022/10/04	2	33.20	0	0.00	33.50	2	1,261	0.16%
2022/09/27	0	0.00	1	33.45	33.50	-1	1,339	-0.07%
2022/09/16	1	34.10	0	0.00	33.95	1	1,385	0.07%
2022/09/01	1	34.70	0	0.00	35.05	1	1,352	0.07%
2022/07/14	2	33.25	0	0.00	33.00	2	1,981	0.10%
2022/07/13	0	0.00	6	33.58	33.40	-6	1,999	-0.30%
2022/06/21	0	0.00	2	36.10	36.10	-2	2,093	-0.10%
2022/05/30	0	0.00	10	35.90	35.85	-10	2,348	-0.43%
2022/05/23	23	38.37	0	0.00	38.35	23	2,384	0.96%
2022/05/20	10	38.08	10	38.23	38.20	0	2,385	0.00%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/12	0	0.00	10	37.80	37.35	-10	2,333	-0.43%
2022/05/05	10	38.78	0	0.00	38.85	10	2,409	0.42%
2022/04/26	0	0.00	2	40.05	39.95	-2	2,462	-0.08%
2022/04/22	0	0.00	1	40.50	40.80	-1	2,399	-0.04%
2022/04/21	0	0.00	1	40.60	41.00	-1	2,415	-0.04%
2022/04/12	0	0.00	1	39.80	39.95	-1	2,457	-0.04%
2022/04/08	0	0.00	1.1	39.95	39.95	-1.1	2,489	-0.04%
2022/04/07	2	39.80	1	39.65	39.85	1	2,520	0.04%
2022/04/06	1.1	40.54	2	40.40	40.55	-0.9	2,494	-0.04%
2022/03/31	2	40.20	0	0.00	40.30	2	2,538	0.08%
2022/03/29	1	39.60	1	39.80	39.75	0	2,724	0.00%
2022/03/17	1	39.40	0	0.00	39.40	1	3,489	0.03%
2022/03/08	16	39.08	0	0.00	39.20	16	3,692	0.43%
2022/03/04	0	0.00	3	40.20	40.15	-3	3,625	-0.08%
2022/03/03	1	40.35	1	40.35	40.50	0	3,622	0.00%
2022/03/02	1	40.30	0	0.00	40.60	1	3,619	0.03%
2022/02/23	0	0.00	1	40.85	41.05	-1	3,579	-0.03%
2022/02/22	0	0.00	0.4	40.78	40.95	-0.4	3,567	-0.01%
2022/02/21	0	0.00	0.1	40.55	40.60	-0.1	3,547	0.00%
2022/02/18	0	0.00	0.5	40.45	40.40	-0.5	3,565	-0.01%
2022/02/10	2	40.83	0	0.00	40.75	2	3,585	0.06%
2022/02/09	2	40.73	1	40.70	41.05	1	3,583	0.03%
2022/02/08	9	41.33	0	0.00	41.40	9	3,504	0.26%
2022/01/26	0	0.00	0.4	40.70	40.55	-0.4	3,500	-0.01%
2022/01/25	0	0.00	1	40.30	40.45	-1	3,521	-0.03%
2022/01/21	1	40.40	3	40.37	40.40	-2	3,494	-0.06%
2022/01/19	2	41.10	0	0.00	40.95	2	3,471	0.06%
2022/01/14	0	0.00	3	41.70	41.45	-3	3,453	-0.09%
2022/01/04	0	0.00	2	40.40	40.45	-2	3,318	-0.06%
2022/01/03	2	40.35	0	0.00	40.35	2	3,318	0.06%
2021/12/28	2	40.40	0	0.00	40.50	2	3,238	0.06%
2021/12/27	1	40.45	0	0.00	40.50	1	3,215	0.03%
2021/12/23	6	40.08	0	0.00	40.35	6	3,208	0.19%
2021/12/20	3	39.32	0	0.00	39.75	3	2,673	0.11%
2021/12/17	5	39.45	0	0.00	39.45	5	2,514	0.20%
2021/12/15	0	0.00	2	39.45	39.50	-2	2,373	-0.08%
2021/12/08	2	40.30	0	0.00	40.10	2	2,162	0.09%
2021/12/07	1	40.05	0	0.00	40.05	1	2,143	0.05%
2021/11/24	1	41.00	1	41.35	41.05	0	1,981	0.00%
2021/11/17	4	41.40	0	0.00	41.45	4	1,927	0.21%
2021/11/15	1	41.45	1	41.30	41.20	0	1,978	0.00%
2021/11/09	2	40.93	0	0.00	41.00	2	2,060	0.10%
2021/11/04	2	41.05	0	0.00	41.00	2	2,074	0.10%
2021/10/07	0	0.00	1	41.75	41.80	-1	1,898	-0.05%
2021/09/29	1	41.95	0	0.00	41.90	1	1,915	0.05%
2021/09/02	0	0.00	2	44.10	44.20	-2	1,935	-0.10%
2021/09/01	0	0.00	4	44.30	44.45	-4	1,956	-0.20%
2021/08/31	2	44.15	0	0.00	43.90	2	1,968	0.10%
2021/08/27	1	43.25	0	0.00	43.40	1	2,016	0.05%
2021/08/26	1	43.05	0	0.00	43.00	1	2,089	0.05%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/13	0.1	41.75	0	0.00	41.30	0.1	2,114	0.00%
2021/07/12	0	0.00	1	40.90	40.90	-1	2,746	-0.04%
2021/07/06	0	0.00	1	41.10	41.15	-1	2,764	-0.04%
2021/07/05	0	0.00	1	40.10	40.25	-1	2,708	-0.04%
2021/06/07	0	0.00	5	40.10	40.25	-5	2,552	-0.20%
2021/06/01	0	0.00	1	41.25	41.45	-1	2,327	-0.04%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/25	2	40.38	0	0.00	40.25	2	2,297	0.09%
2021/05/18	1	39.65	0	0.00	39.85	1	2,405	0.04%
2021/05/12	0	0.00	2	41.70	40.15	-2	2,278	-0.09%
2021/05/11	1	43.40	0	0.00	42.75	1	2,191	0.05%
2021/05/10	0	0.00	5	43.25	43.40	-5	2,123	-0.24%
2021/05/05	0	0.00	2	42.60	42.55	-2	2,083	-0.10%
2021/05/03	0	0.00	20	43.00	42.85	-20	2,016	-0.99%
2021/04/27	2	41.50	0	0.00	41.50	2	1,909	0.10%
2021/04/20	2	40.70	0	0.00	40.95	2	1,803	0.11%
2021/04/19	0	0.00	6	40.80	40.75	-6	1,791	-0.33%
2021/04/16	0	0.00	0.7	40.25	40.25	-0.7	1,784	-0.04%
2021/04/15	0	0.00	6	40.40	40.45	-6	1,804	-0.33%
2021/04/14	1	40.40	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	6	41.00	40.80	-6	1,864	-0.32%
2021/04/12	0	0.00	12	40.30	40.40	-12	1,831	-0.66%
2021/04/01	0	0.00	2	39.40	39.40	-2	1,804	-0.11%
2021/03/25	0	0.00	3	38.85	39.15	-3	1,900	-0.16%
2021/03/24	0	0.00	1	39.05	39.00	-1	1,937	-0.05%
2021/03/23	1	39.05	0	0.00	39.00	1	1,938	0.05%
2021/03/17	0	0.00	0.4	39.10	39.05	-0.4	1,930	-0.02%
2021/03/12	0	0.00	2	39.00	39.00	-2	1,972	-0.10%
2021/03/10	0	0.00	1	39.15	39.00	-1	1,974	-0.05%
2021/03/04	5	38.75	0	0.00	38.75	5	2,005	0.25%
2021/02/26	1	39.30	0	0.00	39.20	1	1,947	0.05%
2021/02/23	20	38.55	0	0.00	38.45	20	1,844	1.08%
2021/02/02	0	0.00	0.1	38.50	38.65	-0.1	1,746	0.00%
2021/01/08	0	0.00	25	39.90	40.40	-25	1,912	-1.31%
2021/01/06	0	0.00	1	39.20	39.30	-1	1,848	-0.05%
2020/12/09	5	38.05	0	0.00	38.20	5	1,600	0.31%
2020/12/08	10	38.25	0	0.00	38.10	10	1,583	0.63%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/12/04	6	38.90	0	0.00	39.00	6	1,561	0.38%
2020/11/30	6	38.50	0	0.00	38.20	6	1,507	0.40%
2020/11/24	8	38.50	0	0.00	38.40	8	1,472	0.54%
2020/11/17	3	38.90	5	39.00	39.00	-2	1,466	-0.14%
2020/11/13	1	39.00	0	0.00	39.15	1	1,511	0.07%
2020/11/12	5	39.00	0	0.00	39.10	5	1,507	0.33%
2020/11/11	8	39.25	0	0.00	39.50	8	1,500	0.53%
2020/11/06	1	38.80	0	0.00	38.70	1	1,504	0.07%
2020/11/05	6	38.80	0	0.00	38.75	6	1,516	0.40%
2020/11/02	10	38.58	0	0.00	39.05	10	1,538	0.65%
2020/10/28	0	0.00	30	39.70	40.00	-30	1,550	-1.93%
2020/10/16	0	0.00	1	39.35	39.40	-1	1,445	-0.07%
2020/10/12	0	0.00	4	38.80	38.85	-4	1,488	-0.27%
2020/10/07	0	0.00	3	38.00	38.10	-3	1,476	-0.20%
2020/09/30	0	0.00	5	36.95	37.00	-5	1,504	-0.33%
2020/09/24	0	0.00	5	36.20	36.55	-5	1,646	-0.30%
2020/08/21	0	0.00	2	37.40	37.30	-2	4,097	-0.05%
2020/08/19	0	0.00	14	37.06	37.00	-14	4,182	-0.33%
2020/08/13	1	36.85	4	36.85	36.90	-3	4,184	-0.07%
2020/08/12	1	36.55	1	36.15	36.55	0	4,187	0.00%
2020/08/06	5	36.50	0	0.00	36.75	5	4,186	0.12%
2020/08/05	0	0.00	8	36.89	36.80	-8	4,177	-0.19%
2020/07/30	5	35.35	0	0.00	35.45	5	4,100	0.12%
2020/07/29	10	35.95	0	0.00	35.70	10	4,087	0.24%
2020/07/27	4	35.18	4	34.90	34.65	0	4,107	0.00%
2020/07/17	0	0.00	3	35.10	34.90	-3	4,059	-0.07%
2020/07/16	1	35.20	0	0.00	35.15	1	4,086	0.02%
2020/07/14	2	34.85	0	0.00	34.70	2	4,092	0.05%
2020/07/13	1	35.00	1	35.20	35.30	0	4,081	0.00%
2020/07/10	2	34.70	0	0.00	34.50	2	4,070	0.05%
2020/07/09	4	35.40	0	0.00	35.20	4	4,050	0.10%
2020/07/08	4	35.20	0	0.00	35.60	4	4,041	0.10%
2020/07/07	1	35.80	0	0.00	35.60	1	4,018	0.02%
2020/07/06	5	35.79	0	0.00	35.90	5	4,023	0.12%
2020/07/03	4	35.65	0	0.00	35.40	4	3,995	0.10%
2020/06/29	10	36.20	0	0.00	36.20	10	3,959	0.25%
2020/06/24	0	0.00	1	37.75	37.50	-1	3,814	-0.03%
2020/06/23	20	37.95	1	38.30	37.50	19	3,641	0.52%
2020/06/18	0	0.00	60	38.33	38.65	-60	3,066	-1.96%
2020/06/12	0	0.00	5	36.05	36.00	-5	3,121	-0.16%
2020/06/11	0	0.00	2	36.60	36.80	-2	3,132	-0.06%
2020/06/10	0	0.00	2	37.33	37.15	-2	3,161	-0.06%
2020/06/08	0	0.00	7	36.19	36.35	-7	3,100	-0.23%
2020/06/04	4	33.00	0	0.00	33.10	4	2,914	0.14%
2020/05/25	2	33.18	0	0.00	33.25	2	2,729	0.07%
2020/05/13	2	32.65	0	0.00	32.65	2	2,839	0.07%
2020/05/12	5	32.20	0	0.00	32.10	5	2,835	0.18%
2020/03/27	0	0.00	1.1	29.60	28.70	-1.1	2,928	-0.04%
2020/03/26	1	28.65	0	0.00	28.60	1	2,879	0.03%
2020/03/17	2	29.35	2	29.53	29.20	0	2,379	0.00%
2020/03/16	1	30.60	0	0.00	29.10	1	2,295	0.04%
2020/03/13	1	30.80	0	0.00	31.95	1	2,179	0.05%
2020/03/12	0	0.00	1	34.30	33.80	-1	2,061	-0.05%
2020/03/04	0	0.00	12	37.34	37.15	-12	1,832	-0.65%
2020/03/02	2	36.05	0	0.00	35.95	2	1,772	0.11%
2020/02/27	5	36.75	0	0.00	36.75	5	1,718	0.29%
2020/02/26	10	37.00	0	0.00	37.30	10	1,694	0.59%
2020/02/24	1	37.70	0	0.00	37.45	1	1,650	0.06%
2020/02/20	5	36.85	1	37.00	37.05	4	1,555	0.26%
2020/02/13	10	35.75	0	0.00	35.70	10	1,422	0.70%
2020/02/12	1	36.00	3	36.00	36.00	-2	1,415	-0.14%
2020/02/05	5	34.35	0	0.00	34.10	5	1,417	0.35%
2020/01/30	0	0.00	35	34.45	34.20	-35	1,312	-2.67%
2020/01/20	1	35.65	0	0.00	35.55	1	1,255	0.08%
2020/01/14	0	0.00	15	34.70	34.70	-15	1,223	-1.23%
2020/01/13	0	0.00	45	34.75	34.85	-45	1,225	-3.67%
2020/01/10	0	0.00	60	34.60	34.60	-60	1,229	-4.88%
2020/01/08	2	35.00	0	0.00	34.70	2	1,213	0.16%
2020/01/07	10	35.37	4	35.68	35.60	6	1,175	0.51%
2019/12/24	0	0.00	2.1	33.94	34.10	-2.1	962	-0.22%
2019/12/05	5	33.00	0	0.00	32.90	5	981	0.51%
2019/11/27	5	33.00	0	0.00	33.00	5	995	0.50%
2019/11/13	20	32.75	0	0.00	32.65	20	1,111	1.80%
2019/11/12	10	32.35	0	0.00	32.45	10	1,121	0.89%
2019/08/21	0	0.00	1	31.05	30.65	-1	1,804	-0.06%
2019/08/05	1	30.85	0	0.00	30.85	1	1,608	0.06%
2019/08/01	2	31.80	0	0.00	31.55	2	1,592	0.13%
2019/07/18	0	0.00	12	32.50	32.45	-12	1,530	-0.78%
2019/07/09	1	32.95	2	32.88	33.00	-1	1,291	-0.08%
2019/07/03	1	34.05	1	34.25	34.00	0	1,004	0.00%
2019/07/02	0	0.00	1	33.90	34.00	-1	962	-0.10%
2019/06/26	0	0.00	2	33.65	33.65	-2	973	-0.21%
2019/06/18	0	0.00	1	33.10	33.00	-1	1,049	-0.10%
2019/06/05	2	33.78	0	0.00	33.65	2	1,072	0.19%
2019/05/31	2	33.15	0	0.00	33.20	2	1,121	0.18%
2019/05/21	120	34.15	0	0.00	34.25	120	1,098	10.92%	大買/鉅額交易
2019/05/10	1	33.20	0	0.00	33.25	1	1,124	0.09%
2019/04/26	1	32.90	0	0.00	33.00	1	1,072	0.09%
2019/04/23	2	32.75	0	0.00	33.05	2	1,111	0.18%
2019/04/09	3	32.73	0	0.00	32.80	3	1,155	0.26%
2019/04/08	1	32.65	0	0.00	32.65	1	1,160	0.09%
2019/03/08	0	0.00	5	33.95	34.05	-5	1,064	-0.47%
2019/03/06	5	33.95	0	0.00	34.25	5	1,053	0.47%
2019/03/04	0	0.00	2	33.35	33.45	-2	977	-0.20%
2019/02/27	0	0.00	1	32.10	33.00	-1	980	-0.10%
2019/02/13	1	29.85	0	0.00	29.80	1	925	0.11%
2019/02/12	1	30.30	0	0.00	30.20	1	928	0.11%
2019/01/03	0	0.00	1	28.05	28.05	-1	1,082	-0.09%
2018/12/25	0	0.00	1	28.85	28.85	-1	1,051	-0.10%
2018/12/20	2	28.95	0	0.00	28.90	2	1,102	0.18%
2018/11/22	0	0.00	1	31.40	31.65	-1	1,047	-0.10%
2018/11/12	0	0.00	1	31.40	31.45	-1	1,033	-0.10%
2018/11/08	0.1	30.80	0	0.00	30.95	0.1	1,010	0.00%
2018/11/07	0	0.00	1	29.50	29.75	-1	984	-0.10%
2018/10/30	1	28.55	0	0.00	28.45	1	905	0.11%
2018/10/25	0	0.00	1	29.05	29.05	-1	892	-0.11%
2018/10/16	0	0.00	7	29.19	29.10	-7	845	-0.83%
2018/10/12	5	28.80	0	0.00	29.20	5	844	0.59%
2018/10/11	3	29.27	1	29.50	29.00	2	836	0.24%
2018/10/05	0	0.00	6	30.40	30.30	-6	792	-0.76%
2018/10/03	6	30.80	0	0.00	30.85	6	771	0.78%
2018/10/02	0	0.00	10	31.20	31.15	-10	764	-1.31%
2018/09/27	10	30.80	0	0.00	30.80	10	738	1.35%
2018/09/20	0	0.00	2	31.18	31.10	-2	730	-0.27%
2018/09/13	0	0.00	5	30.70	30.70	-5	729	-0.69%
2018/09/12	6	30.30	0	0.00	30.40	6	734	0.82%
2018/09/07	1	30.65	0	0.00	30.30	1	770	0.13%
2018/09/03	0	0.00	1	30.65	30.70	-1	746	-0.13%
2018/08/30	0	0.00	15	31.10	31.00	-15	781	-1.92%
2018/08/29	0	0.00	12	30.98	31.15	-12	795	-1.51%
2018/08/28	10	30.70	0	0.00	30.85	10	867	1.15%
2018/08/27	6	30.48	0	0.00	30.55	6	925	0.65%
2018/08/15	1	30.70	0	0.00	30.60	1	971	0.10%
2018/08/14	2	31.03	0	0.00	31.05	2	974	0.21%
2018/08/13	10	31.83	0	0.00	31.45	10	961	1.04%
2018/08/03	0	0.00	10	32.48	32.30	-10	1,001	-1.00%
2018/07/25	10	32.00	0	0.00	31.95	10	1,074	0.93%
2018/07/18	0	0.00	3	32.55	33.35	-3	1,086	-0.28%
2018/07/16	2	31.80	0	0.00	31.85	2	1,081	0.18%
2018/07/04	1	31.80	0	0.00	31.80	1	1,153	0.09%
2018/07/02	2	32.10	2	32.00	31.85	0	1,175	0.00%
2018/06/06	0	0.00	2	34.70	34.60	-2	1,178	-0.17%
2018/06/04	0	0.00	8	35.63	36.00	-8	1,120	-0.71%
2018/05/29	0	0.00	3	35.30	35.30	-3	1,070	-0.28%
2018/05/24	0	0.00	5	34.80	34.75	-5	1,078	-0.46%
2018/05/22	0	0.00	1	34.70	34.80	-1	1,089	-0.09%
2018/05/17	0	0.00	5	34.40	34.70	-5	1,087	-0.46%
2018/05/16	6	34.28	0	0.00	34.05	6	1,085	0.55%
2018/05/04	0	0.00	2	34.55	34.15	-2	1,114	-0.18%
2018/05/02	0	0.00	1	35.90	35.90	-1	1,091	-0.09%
2018/04/16	2	35.85	0	0.00	35.10	2	1,270	0.16%
2018/04/13	1	35.75	0	0.00	35.75	1	1,274	0.08%
2018/04/12	3	36.10	0	0.00	36.10	3	1,290	0.23%
2018/04/10	0	0.00	1	36.35	36.10	-1	1,390	-0.07%
2018/04/09	5	36.24	0	0.00	36.15	5	1,387	0.36%
2018/04/02	1	37.40	0	0.00	37.30	1	1,361	0.07%
2018/03/26	10	37.65	0	0.00	37.20	10	1,347	0.74%
2018/03/22	0	0.00	10	38.34	38.15	-10	1,341	-0.75%
2018/03/19	0	0.00	1	38.35	38.50	-1	1,364	-0.07%
2018/03/16	1	37.95	0	0.00	38.10	1	1,366	0.07%
2018/03/15	3	38.35	3	38.90	38.30	0	1,349	0.00%
2018/03/13	5	38.35	0	0.00	38.45	5	1,360	0.37%
2018/03/09	5	37.75	0	0.00	37.85	5	1,383	0.36%
2018/02/12	0	0.00	10	39.45	39.45	-10	1,483	-0.67%
2018/02/08	0	0.00	2	39.55	39.80	-2	1,469	-0.14%
2018/02/06	2	39.55	20	39.55	39.10	-18	1,443	-1.25%
2018/02/05	1	40.80	0	0.00	40.65	1	1,409	0.07%
2018/01/31	0	0.00	1	41.75	41.75	-1	1,395	-0.07%
2018/01/29	20	41.45	0	0.00	41.55	20	1,383	1.45%
2018/01/26	0	0.00	2	41.60	41.75	-2	1,378	-0.15%
2018/01/24	0	0.00	10	41.80	41.90	-10	1,359	-0.74%
2018/01/18	30	42.20	33	42.95	41.90	-3	1,310	-0.23%
2018/01/15	2	41.28	0	0.00	41.10	2	1,230	0.16%
2018/01/12	33	42.08	23	41.00	42.05	10	1,240	0.81%
2018/01/10	0	0.00	1	40.60	40.60	-1	1,170	-0.09%
2018/01/09	33	40.28	0	0.00	40.40	33	1,181	2.79%
2018/01/08	0	0.00	23	40.90	40.65	-23	1,167	-1.97%
2018/01/05	23	40.00	5	38.95	40.15	18	1,148	1.57%
2018/01/04	2	38.45	11	38.47	38.50	-9	1,108	-0.81%