富邦上証 (006205)-高橋-內壢券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.66
漲跌
▼0.15
漲幅
-0.50%
成交量
251張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/28	0	0.00	0.2	29.08	29.08	-0.2	563	-0.04%
2022/08/02	0	0.00	8	32.29	32.40	-8	819	-0.98%
2022/07/12	0	0.00	2	33.99	34.18	-2	907	-0.22%
2022/07/11	2	34.56	0	0.00	34.18	2	908	0.22%
2022/07/05	2	35.40	0	0.00	35.43	2	907	0.22%
2022/07/04	3	35.31	0	0.00	35.45	3	896	0.33%
2022/06/27	3	34.92	0	0.00	34.77	3	888	0.34%
2021/11/26	0.2	36.35	0	0.00	36.56	0.2	942	0.02%
2021/11/18	0	0.00	1	36.43	36.57	-1	990	-0.10%
2021/11/17	0.3	36.60	0	0.00	36.68	0.3	982	0.03%
2021/11/16	0	0.00	2	36.87	36.71	-2	1,006	-0.20%
2021/11/10	0.7	35.92	0	0.00	35.92	0.7	1,043	0.07%
2021/11/09	1.2	36.38	0	0.00	36.39	1.2	1,031	0.11%
2021/11/02	0.5	36.40	0	0.00	36.45	0.5	1,033	0.05%
2021/10/28	0.1	36.96	0	0.00	36.96	0.1	1,057	0.00%
2021/10/06	0.1	35.39	0	0.00	35.55	0.1	1,124	0.01%
2021/10/05	0.2	35.60	0	0.00	35.62	0.2	1,133	0.02%
2021/08/11	0	0.00	2	36.98	36.72	-2	1,358	-0.15%
2021/08/10	1	36.10	0	0.00	36.38	1	1,357	0.07%
2021/08/09	0	0.00	1	36.49	36.48	-1	1,384	-0.07%
2021/08/06	2	36.08	0	0.00	36.00	2	1,390	0.14%
2021/07/19	0	0.00	1	37.38	37.74	-1	1,391	-0.07%
2021/07/02	1	37.85	0	0.00	37.70	1	1,448	0.07%
2021/06/09	0	0.00	20	39.05	39.12	-20	1,489	-1.34%
2021/05/26	20	39.80	0	0.00	39.60	20	1,587	1.26%
2021/01/29	0	0.00	10	39.68	39.49	-10	1,939	-0.52%
2021/01/21	10	40.52	0	0.00	41.07	10	2,011	0.50%
2021/01/07	0	0.00	3	40.30	40.15	-3	2,038	-0.15%
2021/01/04	0	0.00	2	39.10	39.20	-2	2,012	-0.10%
2020/12/10	0	0.00	25	37.01	36.99	-25	2,303	-1.09%
2020/11/27	0	0.00	1	36.94	36.94	-1	2,432	-0.04%
2020/11/18	25	36.58	0	0.00	36.75	25	2,519	0.99%
2020/09/15	0	0.00	1	35.03	35.11	-1	3,643	-0.03%
2020/08/07	0	0.00	8	33.85	33.83	-8	3,068	-0.26%
2020/08/06	0	0.00	1	34.18	34.40	-1	3,061	-0.03%
2020/07/23	0	0.00	2	33.70	33.93	-2	2,941	-0.07%
2020/07/09	0	0.00	3	35.31	35.42	-3	2,639	-0.11%
2020/07/07	0	0.00	3	34.78	34.84	-3	2,425	-0.12%
2020/06/24	10	29.98	0	0.00	29.90	10	2,094	0.48%
2020/05/07	0	0.00	2	28.85	28.89	-2	2,949	-0.07%
2020/05/04	2	27.80	0	0.00	27.78	2	2,978	0.07%
2020/04/20	0	0.00	3	28.74	28.77	-3	3,207	-0.09%
2020/04/16	1	28.38	0	0.00	28.42	1	3,185	0.03%
2020/03/31	1	28.03	0	0.00	27.94	1	3,149	0.03%
2020/03/30	1	27.56	0	0.00	27.89	1	3,133	0.03%
2020/03/12	0	0.00	7	29.85	29.72	-7	2,907	-0.24%
2020/03/09	0	0.00	10	30.20	30.08	-10	2,797	-0.36%
2020/02/27	0	0.00	20	30.80	30.70	-20	2,613	-0.77%
2020/02/21	0	0.00	4	31.15	31.36	-4	2,497	-0.16%
2020/02/14	2	30.10	0	0.00	30.12	2	2,287	0.09%
2020/02/12	2	30.03	0	0.00	30.06	2	2,274	0.09%
2020/02/03	0	0.00	10	27.89	28.32	-10	2,066	-0.48%
2020/01/30	10	29.08	0	0.00	28.60	10	2,001	0.50%
2019/12/19	5	31.39	0	0.00	31.30	5	1,830	0.27%
2019/12/18	5	31.52	0	0.00	31.50	5	1,838	0.27%
2019/12/17	7	31.43	0	0.00	31.69	7	1,837	0.38%
2019/12/11	5	30.70	0	0.00	30.73	5	1,896	0.26%
2019/12/02	5	30.39	0	0.00	30.32	5	2,080	0.24%
2019/11/05	3	31.63	0	0.00	31.74	3	2,057	0.15%
2019/11/01	7	30.79	0	0.00	30.96	7	2,106	0.33%
2019/10/29	0	0.00	13	30.89	30.90	-13	2,145	-0.61%
2019/10/01	1	30.63	0	0.00	30.67	1	2,197	0.05%
2019/09/24	0	0.00	5	31.06	31.23	-5	2,293	-0.22%
2019/09/20	0	0.00	10	31.51	31.49	-10	2,318	-0.43%
2019/09/18	7	31.51	0	0.00	31.36	7	2,354	0.30%
2019/09/17	20	31.76	0	0.00	31.55	20	2,309	0.87%
2019/09/16	0	0.00	10	31.97	31.94	-10	2,315	-0.43%
2019/08/12	10	29.97	0	0.00	30.00	10	2,585	0.39%
2019/07/01	0	0.00	3	32.71	32.66	-3	3,593	-0.08%
2019/06/20	0	0.00	2	31.60	31.77	-2	3,723	-0.05%
2019/05/24	0	0.00	10	29.81	29.80	-10	5,327	-0.19%
2019/05/08	5	30.40	0	0.00	30.52	5	5,468	0.09%
2019/04/26	5	32.46	0	0.00	32.64	5	5,401	0.09%
2019/04/17	0	0.00	10	33.88	33.89	-10	5,298	-0.19%
2019/04/16	10	33.04	0	0.00	33.65	10	5,237	0.19%
2019/04/08	0	0.00	20	33.64	33.16	-20	5,086	-0.39%
2019/04/01	0	0.00	3	32.60	32.70	-3	4,921	-0.06%
2019/03/29	20	31.51	0	0.00	31.68	20	4,822	0.41%
2019/03/26	1	31.02	0	0.00	30.86	1	4,852	0.02%
2019/03/21	0	0.00	1	31.75	31.83	-1	4,791	-0.02%
2019/03/19	0	0.00	2	31.87	31.80	-2	4,525	-0.04%
2019/03/08	1	31.00	0	0.00	30.77	1	4,123	0.02%
2019/03/06	0	0.00	12	31.88	31.80	-12	3,857	-0.31%
2019/03/04	0	0.00	11	32.23	32.30	-11	3,700	-0.30%
2019/02/27	10	31.19	0	0.00	31.46	10	3,545	0.28%
2019/02/26	10	31.34	20	31.40	31.31	-10	3,484	-0.29%
2019/02/25	0	0.00	5	30.58	30.81	-5	3,295	-0.15%
2019/02/19	3	28.71	0	0.00	28.52	3	3,103	0.10%
2019/02/18	0	0.00	4	28.47	28.52	-4	3,050	-0.13%
2019/02/13	5	27.84	0	0.00	28.13	5	2,917	0.17%
2019/02/12	0	0.00	1	27.76	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	3	27.47	27.59	-3	2,826	-0.11%
2019/01/28	0	0.00	1	27.26	27.07	-1	2,797	-0.04%
2019/01/14	10	26.12	0	0.00	26.02	10	3,110	0.32%
2019/01/09	10	26.00	0	0.00	26.10	10	3,295	0.30%
2019/01/04	0	0.00	10	24.83	25.39	-10	3,320	-0.30%
2019/01/03	0	0.00	10	24.94	24.94	-10	3,371	-0.30%
2018/12/18	1	26.17	0	0.00	26.16	1	3,351	0.03%
2018/12/17	1	26.47	0	0.00	26.53	1	3,374	0.03%
2018/12/13	4	26.93	2	26.94	26.90	2	3,426	0.06%
2018/12/10	3	26.24	0	0.00	26.23	3	3,454	0.09%
2018/11/23	1	26.45	0	0.00	26.39	1	3,456	0.03%
2018/11/09	1	26.42	0	0.00	26.39	1	3,515	0.03%
2018/11/01	0	0.00	1	26.70	26.76	-1	3,565	-0.03%
2018/10/29	1	26.09	0	0.00	25.99	1	3,695	0.03%
2018/10/26	0	0.00	1	26.88	26.48	-1	3,713	-0.03%
2018/10/25	1	26.20	0	0.00	26.25	1	3,689	0.03%
2018/10/04	1	27.46	0	0.00	27.53	1	3,385	0.03%
2018/10/02	0	0.00	3	28.14	27.93	-3	3,438	-0.09%
2018/10/01	1	28.34	0	0.00	28.41	1	3,453	0.03%
2018/09/28	2	28.38	0	0.00	28.48	2	3,508	0.06%
2018/09/27	2	28.28	0	0.00	28.30	2	3,523	0.06%
2018/09/26	0	0.00	2	28.52	28.59	-2	3,535	-0.06%
2018/09/21	1	28.00	0	0.00	28.20	1	3,575	0.03%
2018/09/20	2	27.69	0	0.00	27.53	2	3,566	0.06%
2018/09/19	0	0.00	16	27.33	27.60	-16	3,599	-0.44%
2018/09/13	1	26.72	0	0.00	26.70	1	3,684	0.03%
2018/09/12	1	26.58	0	0.00	26.58	1	3,682	0.03%
2018/08/15	1	27.10	0	0.00	26.94	1	3,876	0.03%
2018/07/09	1	28.24	0	0.00	28.24	1	3,999	0.03%
2018/06/28	1	28.30	0	0.00	28.30	1	4,002	0.02%
2018/06/22	2	29.82	0	0.00	29.90	2	4,053	0.05%
2018/06/20	5	29.87	0	0.00	30.02	5	4,231	0.12%
2018/06/19	8	30.50	0	0.00	30.29	8	4,201	0.19%
2018/06/15	0	0.00	6	31.20	31.05	-6	4,179	-0.14%
2018/06/14	4	30.96	25	31.01	31.09	-21	4,223	-0.50%
2018/06/13	1	31.16	0	0.00	31.17	1	4,255	0.02%
2018/06/11	1	30.85	0	0.00	30.95	1	4,299	0.02%
2018/05/30	2	30.80	0	0.00	30.85	2	4,347	0.05%
2018/05/16	0	0.00	2	32.15	32.16	-2	4,621	-0.04%
2018/05/14	0	0.00	1	32.09	32.11	-1	4,813	-0.02%
2018/04/26	2	31.20	0	0.00	31.03	2	5,023	0.04%
2018/04/20	0	0.00	9	30.89	30.82	-9	5,115	-0.18%
2018/04/11	0	0.00	2	31.95	32.01	-2	4,859	-0.04%
2018/03/29	1	31.00	0	0.00	31.17	1	4,901	0.02%
2018/03/28	5	31.56	0	0.00	31.20	5	4,884	0.10%
2018/03/26	2	31.15	0	0.00	31.11	2	4,954	0.04%
2018/03/22	7	32.38	0	0.00	32.29	7	4,812	0.15%
2018/03/21	5	32.94	0	0.00	32.89	5	4,767	0.10%
2018/03/20	4	32.66	0	0.00	32.68	4	4,704	0.09%
2018/03/19	2	32.50	0	0.00	32.54	2	4,637	0.04%
2018/03/14	1	32.92	0	0.00	32.75	1	4,541	0.02%
2018/03/07	0	0.00	20	32.91	32.60	-20	4,608	-0.43%
2018/03/05	0	0.00	6	32.35	32.27	-6	4,634	-0.13%
2018/03/02	20	32.46	0	0.00	32.41	20	4,638	0.43%
2018/01/15	0	0.00	3	34.15	34.20	-3	4,578	-0.07%