祺驊 (1593)-高橋-內壢券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/05/08	0	0.00	1	79.00	79.00	-1	83	-1.20%
2023/02/10	1	82.60	0	0.00	80.70	1	62	1.60%
2023/02/09	0	0.00	1	78.40	78.40	-1	46	-2.17%
2023/01/06	0	0.00	3	69.00	69.90	-3	44	-6.73%
2023/01/04	0	0.00	3	68.37	68.40	-3	44	-6.75%
2022/12/28	3	70.00	0	0.00	69.10	3	44	6.71%
2022/09/14	3	65.00	0	0.00	65.00	3	55	5.44%
2022/07/22	0	0.00	1	51.50	51.50	-1	43	-2.29%
2022/06/29	1	51.90	0	0.00	50.10	1	43	2.30%
2022/06/22	1	46.15	0	0.00	46.50	1	41	2.41%
2022/01/24	0	0.00	0.1	80.40	81.00	-0.1	32	-0.15%
2021/08/10	0	0.00	1	100.00	99.80	-1	116	-0.86%
2021/07/20	0	0.00	1	113.00	107.50	-1	155	-0.64%
2021/06/29	1	107.00	0	0.00	103.00	1	202	0.49%
2021/04/01	1	127.00	1	129.00	126.00	0	949	0.00%
2021/03/26	1	122.50	0	0.00	125.00	1	926	0.11%
2021/03/02	0	0.00	1	111.50	108.50	-1	799	-0.13%
2021/02/23	5	117.00	0	0.00	116.00	5	775	0.64%
2021/01/27	0	0.00	1	139.00	139.00	-1	609	-0.16%
2021/01/26	10	120.00	0	0.00	130.50	10	580	1.72%
2021/01/11	0	0.00	2	103.50	101.50	-2	462	-0.43%
2021/01/08	2	100.00	0	0.00	103.50	2	431	0.46%
2021/01/07	1	96.20	0	0.00	98.30	1	392	0.26%
2021/01/06	4	93.00	4	92.65	89.40	0	367	0.00%
2020/09/02	0	0.00	2	61.50	61.60	-2	555	-0.36%
2020/09/01	2	62.00	0	0.00	61.40	2	561	0.36%
2020/08/31	0	0.00	1	59.40	60.70	-1	557	-0.18%
2020/08/20	1	58.20	0	0.00	57.00	1	610	0.16%
2020/08/18	0	0.00	1	61.60	63.40	-1	586	-0.17%
2020/08/17	1	58.20	0	0.00	58.20	1	559	0.18%
2020/06/04	1	59.70	0	0.00	59.80	1	121	0.83%
2020/05/28	0	0.00	1	49.20	49.10	-1	41	-2.43%
2020/02/25	0	0.00	3	48.65	48.80	-3	43	-6.89%
2020/02/12	0	0.00	4	49.05	49.00	-4	46	-8.61%
2020/02/05	0	0.00	1	50.10	49.80	-1	49	-2.01%
2019/12/09	0	0.00	2	49.50	49.50	-2	48	-4.10%
2019/12/03	0	0.00	1	48.95	49.50	-1	50	-1.98%
2019/11/12	1	48.55	0	0.00	48.65	1	60	1.66%
2019/11/08	0	0.00	1	49.50	49.50	-1	67	-1.48%
2019/11/01	1	49.25	0	0.00	49.45	1	70	1.43%
2019/10/29	1	48.50	0	0.00	48.25	1	70	1.42%
2019/10/25	1	48.00	0	0.00	47.95	1	73	1.36%
2019/10/18	0	0.00	1	48.20	48.50	-1	81	-1.23%
2019/09/26	1	48.30	0	0.00	48.30	1	148	0.68%
2019/09/20	1	47.90	0	0.00	47.90	1	154	0.65%
2019/09/09	5	49.15	0	0.00	49.10	5	169	2.96%
2019/09/06	3	48.85	0	0.00	49.00	3	170	1.76%
2018/12/10	0	0.00	1	40.90	40.85	-1	53	-1.88%
2018/12/07	1	40.15	0	0.00	41.30	1	53	1.89%
2018/12/06	0	0.00	1	40.85	40.50	-1	53	-1.88%
2018/12/05	1	40.25	0	0.00	40.70	1	52	1.90%
2018/11/29	0	0.00	1	40.80	40.50	-1	50	-1.98%
2018/11/27	1	39.95	0	0.00	39.90	1	48	2.06%
2018/11/14	0	0.00	2	38.43	39.20	-2	43	-4.59%
2018/11/13	2	37.83	0	0.00	37.75	2	42	4.74%
2018/10/31	0	0.00	1	38.85	39.00	-1	31	-3.13%
2018/10/26	1	38.25	0	0.00	38.25	1	31	3.15%
2018/10/17	0	0.00	1	40.50	40.50	-1	19	-5.20%
2018/10/12	1	39.90	0	0.00	39.90	1	19	5.08%
2018/10/11	1	39.85	1	40.10	39.80	0	19	0.00%
2018/07/31	0	0.00	1	42.00	42.20	-1	36	-2.71%
2018/07/20	0	0.00	1	41.65	41.50	-1	41	-2.39%
2018/07/19	0	0.00	1	41.70	41.70	-1	42	-2.33%
2018/07/18	0	0.00	1	41.40	41.05	-1	44	-2.23%
2018/07/17	0	0.00	4	41.20	41.10	-4	45	-8.81%
2018/07/12	1	41.10	0	0.00	41.05	1	47	2.11%
2018/07/10	2	41.35	1	41.40	41.10	1	50	2.00%
2018/07/09	1	42.50	0	0.00	42.50	1	53	1.89%
2018/07/05	1	46.05	0	0.00	46.00	1	59	1.68%
2018/07/04	0	0.00	1	46.45	46.00	-1	67	-1.49%
2018/07/03	0	0.00	5	46.48	46.50	-5	97	-5.13%
2018/06/28	0	0.00	0.1	46.40	46.85	-0.1	111	-0.09%
2018/06/12	2	47.23	0	0.00	47.15	2	187	1.06%
2018/06/04	0	0.00	2	47.85	47.75	-2	188	-1.06%
2018/06/01	1	47.40	0	0.00	47.35	1	187	0.53%
2018/05/31	1	47.05	0	0.00	47.10	1	187	0.53%
2018/05/11	1	47.35	1	47.80	47.35	0	193	0.00%
2018/05/10	1	47.30	0	0.00	47.20	1	193	0.52%
2018/05/09	0	0.00	1	47.70	47.35	-1	193	-0.52%
2018/05/04	0	0.00	1	47.20	46.85	-1	195	-0.51%
2018/05/03	1	47.00	0	0.00	47.10	1	195	0.51%
2018/04/30	1	47.75	0	0.00	47.55	1	195	0.51%
2018/04/27	1	47.10	1	47.65	47.30	0	195	0.00%
2018/04/26	0	0.00	4	47.88	47.00	-4	195	-2.04%
2018/04/25	3	48.20	0	0.00	48.20	3	193	1.55%
2018/04/24	1	48.70	0	0.00	48.30	1	192	0.52%
2018/04/23	4	49.35	3	49.95	49.35	1	192	0.52%
2018/04/19	2	49.00	1	49.40	49.20	1	193	0.52%
2018/04/18	2	48.30	1	48.65	48.50	1	195	0.51%
2018/04/17	0	0.00	1	48.90	48.25	-1	194	-0.51%
2018/04/16	0	0.00	1	49.40	48.90	-1	193	-0.52%
2018/04/13	3	49.80	0	0.00	49.45	3	192	1.56%
2018/04/12	1	50.90	2	51.35	50.80	-1	189	-0.53%
2018/04/11	4	50.55	1	50.90	50.70	3	188	1.59%
2018/04/10	1.1	52.59	0	0.00	52.10	1.1	182	0.60%
2018/04/09	1	53.10	3	53.10	54.00	-2	177	-1.13%
2018/04/03	4	50.53	6	51.25	51.30	-2	147	-1.35%
2018/04/02	3	51.57	1	52.90	51.10	2	161	1.24%
2018/03/31	1	49.90	7	51.06	52.00	-6	156	-3.83%
2018/03/30	4	50.45	0	0.00	49.80	4	156	2.56%
2018/03/29	4	51.58	1	52.90	51.30	3	154	1.94%
2018/03/28	1	51.60	0	0.00	51.50	1	150	0.67%
2018/03/27	2	49.83	3	51.33	51.50	-1	144	-0.69%
2018/03/26	1	49.50	3	50.10	49.55	-2	125	-1.60%
2018/03/23	1	50.20	1	49.80	48.90	0	120	0.00%
2018/03/22	2	49.25	0	0.00	48.80	2	117	1.71%
2018/03/21	1	49.10	0	0.00	49.35	1	116	0.86%
2018/03/20	1	49.35	1	49.85	48.95	0	115	0.00%