虹光 (2380)-高橋-內壢券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.60
漲跌
▼0.09
漲幅
-1.35%
成交量
33張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/21	0	0.00	5	6.36	6.39	-5	442	-1.13%
2023/11/10	0	0.00	4	9.42	9.37	-4	267	-1.49%
2023/11/07	0	0.00	10	9.78	9.60	-10	289	-3.45%
2023/10/20	19	9.13	0	0.00	9.13	19	332	5.71%
2023/10/18	1	9.15	0	0.00	9.20	1	350	0.29%
2023/10/05	5	9.50	0	0.00	9.46	5	472	1.06%
2023/10/04	0	0.00	10	9.03	9.54	-10	488	-2.05%
2023/10/02	17	9.13	0	0.00	9.14	17	626	2.71%
2023/09/26	5	9.22	0	0.00	9.26	5	717	0.70%
2023/09/25	2	9.27	0	0.00	9.30	2	717	0.28%
2023/09/21	10	9.40	0	0.00	9.42	10	717	1.39%
2023/09/14	5	9.57	0	0.00	9.62	5	727	0.69%
2023/09/08	0	0.00	5	9.66	9.66	-5	743	-0.67%
2023/08/16	5	9.61	0	0.00	9.61	5	835	0.60%
2023/08/14	10	9.66	0	0.00	9.65	10	836	1.20%
2023/07/07	2	11.53	0	0.00	11.25	2	674	0.30%
2023/07/06	2	10.45	26	10.74	10.90	-24	567	-4.23%
2023/07/04	8	9.92	0	0.00	9.89	8	481	1.66%
2023/06/27	2	9.96	0	0.00	9.98	2	490	0.41%
2023/06/26	0	0.00	1	10.00	10.05	-1	489	-0.20%
2023/06/21	3	9.99	0	0.00	10.00	3	497	0.60%
2023/05/23	4	10.00	0	0.00	10.15	4	565	0.71%
2023/05/22	2	9.80	0	0.00	9.83	2	562	0.36%
2023/05/10	1	10.00	0	0.00	10.00	1	584	0.17%
2023/05/04	1	10.05	0	0.00	10.05	1	624	0.16%
2023/05/02	1	10.05	0	0.00	10.10	1	665	0.15%
2023/04/28	1	10.10	0	0.00	10.15	1	694	0.14%
2023/04/25	1	10.00	0	0.00	9.99	1	703	0.14%
2023/04/12	4	10.20	0	0.00	10.20	4	745	0.54%
2023/03/31	1	10.30	0	0.00	10.40	1	743	0.13%
2023/01/12	2	10.45	0	0.00	10.40	2	1,037	0.19%
2023/01/06	0	0.00	1	10.70	10.65	-1	1,007	-0.10%
2023/01/05	6	10.67	0	0.00	10.75	6	1,007	0.60%
2022/11/15	0	0.00	1	12.10	12.05	-1	1,142	-0.09%
2022/09/22	0	0.00	3	13.50	13.25	-3	1,544	-0.19%
2022/08/26	0	0.00	7	14.30	14.45	-7	1,202	-0.58%
2022/08/16	1	12.90	0	0.00	12.50	1	999	0.10%
2022/08/12	2	13.30	0	0.00	13.25	2	926	0.22%
2022/08/10	2	13.00	0	0.00	13.10	2	886	0.23%
2022/07/27	0	0.00	5	13.05	13.00	-5	666	-0.75%
2022/07/26	0	0.00	10	12.18	12.50	-10	607	-1.65%
2022/07/25	0	0.00	8	11.38	11.40	-8	503	-1.59%
2022/06/30	3	9.55	0	0.00	9.50	3	526	0.57%
2022/06/10	0	0.00	3	11.20	11.20	-3	535	-0.56%
2022/06/06	5	10.65	0	0.00	10.70	5	540	0.93%
2022/05/19	0	0.00	3	10.85	11.45	-3	692	-0.43%
2022/05/13	4	9.92	0	0.00	9.91	4	684	0.58%
2022/04/25	3	10.10	0	0.00	10.15	3	825	0.36%
2022/04/08	0	0.00	20	12.05	12.15	-20	1,274	-1.57%
2022/02/22	0	0.00	5	14.00	13.90	-5	3,939	-0.13%
2022/01/14	0	0.00	3	13.55	13.55	-3	3,733	-0.08%
2022/01/07	13	15.64	0	0.00	15.50	13	3,668	0.35%
2022/01/04	4	16.65	0	0.00	16.50	4	3,566	0.11%
2022/01/03	0	0.00	11	16.97	17.35	-11	3,478	-0.32%
2021/12/30	4	15.75	0	0.00	15.80	4	3,339	0.12%
2021/12/24	0	0.00	3	16.70	16.50	-3	3,172	-0.09%
2021/12/22	3	17.55	1	18.30	17.40	2	3,045	0.07%
2021/12/21	1	17.35	0	0.00	17.35	1	2,882	0.03%
2021/12/20	0	0.00	3	16.10	15.90	-3	2,732	-0.11%
2021/12/16	3	16.00	12	16.69	16.60	-9	2,272	-0.40%
2021/12/15	20	15.40	0	0.00	15.40	20	1,984	1.01%
2021/12/14	0	0.00	5	14.30	14.30	-5	1,771	-0.28%
2021/12/02	0	0.00	2	13.50	13.20	-2	1,341	-0.15%
2021/12/01	0	0.00	4	13.45	13.75	-4	1,265	-0.32%
2021/11/30	1	13.10	1	13.45	13.20	0	1,169	0.00%
2021/11/29	4	13.48	0	0.00	13.70	4	1,034	0.39%
2021/11/26	0	0.00	15	12.12	12.90	-15	804	-1.86%
2021/11/25	0	0.00	3	11.35	11.75	-3	618	-0.48%
2021/11/24	0	0.00	2	10.85	10.90	-2	558	-0.36%
2021/11/22	0	0.00	1	10.65	10.95	-1	519	-0.19%
2021/11/15	1	9.98	0	0.00	10.00	1	494	0.20%
2021/11/08	1	10.35	0	0.00	10.40	1	494	0.20%
2021/10/13	2	8.92	0	0.00	8.93	2	623	0.32%
2021/09/29	5	9.91	0	0.00	9.98	5	747	0.67%
2021/09/23	4	10.01	0	0.00	10.00	4	820	0.49%
2021/09/17	1	10.30	0	0.00	10.40	1	865	0.12%
2021/09/16	1	10.35	0	0.00	10.30	1	880	0.11%
2021/09/14	1	10.50	0	0.00	10.70	1	905	0.11%
2021/09/10	1	10.55	0	0.00	10.55	1	934	0.11%
2021/08/20	1	10.50	0	0.00	10.55	1	1,329	0.08%
2021/08/13	0	0.00	1	10.70	11.00	-1	1,391	-0.07%
2021/08/06	0	0.00	5	11.50	11.40	-5	1,564	-0.32%
2021/08/03	5	12.10	1	12.10	12.15	4	1,661	0.24%
2021/08/02	0	0.00	0.2	11.80	11.80	-0.2	1,662	-0.01%
2021/07/27	1	10.90	0	0.00	10.85	1	1,801	0.06%
2021/07/26	0	0.00	0.3	11.40	11.30	-0.3	1,837	-0.02%
2021/07/22	1.3	10.51	0	0.00	10.50	1.3	1,891	0.07%
2021/07/21	6.2	10.86	0	0.00	10.70	6.2	1,947	0.32%
2021/07/16	3	11.30	0	0.00	11.35	3	2,206	0.14%
2021/07/14	1	11.30	0	0.00	11.25	1	2,407	0.04%
2021/07/13	4	11.55	5	11.53	11.45	-1	2,583	-0.04%
2021/07/12	2	11.85	15	11.75	11.70	-13	2,702	-0.48%
2021/07/09	0	0.00	2	11.90	11.90	-2	2,775	-0.07%
2021/07/07	1	12.40	0	0.00	12.10	1	3,004	0.03%
2021/06/30	0	0.00	1	11.45	11.75	-1	3,691	-0.03%
2021/06/29	2	11.45	0	0.00	11.50	2	3,688	0.05%
2021/06/28	2	11.95	0	0.00	11.90	2	3,676	0.05%
2021/06/25	2	11.80	0	0.00	11.80	2	3,689	0.05%
2021/06/24	2	11.88	0	0.00	11.85	2	3,714	0.05%
2021/06/22	0	0.00	5	12.15	12.05	-5	3,750	-0.13%
2021/06/11	2	11.95	0	0.00	12.05	2	4,168	0.05%
2021/06/09	5	12.35	0	0.00	12.35	5	4,141	0.12%
2021/06/02	3	13.48	0	0.00	13.20	3	4,059	0.07%
2021/06/01	0	0.00	10	13.00	13.30	-10	3,981	-0.25%
2021/05/31	5	12.10	0	0.00	12.10	5	3,940	0.13%
2021/05/18	5	11.75	0	0.00	11.90	5	3,924	0.13%
2021/05/17	5	11.40	0	0.00	11.40	5	3,902	0.13%
2021/05/14	0	0.00	10	12.50	12.65	-10	3,860	-0.26%
2021/05/13	5	11.60	7	10.95	11.50	-2	3,809	-0.05%
2021/05/12	5	12.70	0	0.00	12.15	5	3,772	0.13%
2021/05/10	5	14.45	5	14.40	14.40	0	3,705	0.00%
2021/05/07	0	0.00	10	14.15	14.15	-10	3,653	-0.27%
2021/05/06	7	13.11	0	0.00	12.90	7	3,624	0.19%
2021/05/04	5	13.50	0	0.00	13.50	5	3,595	0.14%
2021/04/27	5	14.95	0	0.00	15.10	5	3,471	0.14%
2021/04/26	1	16.05	0	0.00	15.75	1	3,444	0.03%
2021/04/23	0	0.00	6	15.87	16.10	-6	3,389	-0.18%
2021/04/22	1	15.35	3	14.65	15.05	-2	3,311	-0.06%
2021/04/21	10	15.83	8	15.75	15.80	2	3,201	0.06%
2021/04/19	1	15.65	0	0.00	15.70	1	3,040	0.03%
2021/04/16	0	0.00	21.6	14.62	14.70	-21.6	2,873	-0.75%
2021/04/15	8	13.33	0	0.00	13.40	8	2,778	0.29%
2021/04/14	0	0.00	2	12.05	12.50	-2	2,724	-0.07%
2021/04/13	1	13.00	10	13.20	12.90	-9	2,701	-0.33%
2021/04/12	11	13.54	1.1	13.28	13.80	9.9	2,653	0.37%
2021/04/08	42	11.43	1	11.55	11.75	41	2,575	1.59%
2021/04/07	20	10.35	0	0.00	10.70	20	2,427	0.82%
2021/03/31	0	0.00	5	9.38	9.38	-5	2,473	-0.20%
2021/03/26	0	0.00	1	9.17	9.11	-1	2,426	-0.04%
2021/03/24	11	9.12	0	0.00	9.70	11	2,404	0.46%
2021/03/23	16	10.37	6	10.95	9.51	10	2,347	0.43%
2021/03/22	1	9.97	0	0.00	9.97	1	2,134	0.05%
2021/03/19	4	8.50	0	0.00	9.07	4	2,091	0.19%
2021/03/09	0	0.00	2	8.19	8.20	-2	2,149	-0.09%
2021/03/08	2	8.34	0	0.00	8.20	2	2,159	0.09%
2021/02/26	0	0.00	20	8.32	8.28	-20	2,143	-0.93%
2021/02/25	0	0.00	10	8.40	8.36	-10	2,142	-0.47%
2021/02/17	0	0.00	10	7.90	7.97	-10	2,032	-0.49%
2021/02/04	0	0.00	10	7.50	7.49	-10	2,024	-0.49%
2021/02/02	0	0.00	2	7.25	7.22	-2	2,039	-0.10%
2021/02/01	2	7.00	0	0.00	7.03	2	2,038	0.10%
2021/01/29	2	7.10	0	0.00	7.19	2	2,023	0.10%
2021/01/26	3	7.12	0	0.00	7.36	3	1,995	0.15%
2021/01/25	2	7.38	0	0.00	7.33	2	1,974	0.10%
2021/01/22	8	7.48	1	7.52	7.48	7	1,978	0.35%
2021/01/20	5	7.77	5	8.18	7.74	0	1,962	0.00%
2021/01/19	6	8.27	0	0.00	8.26	6	1,931	0.31%
2021/01/12	10	8.01	1.1	8.19	7.87	8.9	1,863	0.48%
2021/01/11	1.1	7.90	1	8.19	8.14	0.1	1,834	0.01%
2021/01/08	8	8.20	2.1	8.35	8.12	5.9	1,819	0.32%
2021/01/07	7.1	8.61	2	8.68	8.57	5.1	1,801	0.28%
2021/01/06	2	8.73	30	8.62	8.86	-28	1,790	-1.56%
2021/01/05	10	8.89	0	0.00	8.40	10	1,718	0.58%
2020/12/31	0	0.00	1	9.82	9.75	-1	1,510	-0.07%
2020/12/30	0	0.00	1	8.83	8.93	-1	1,298	-0.08%
2020/12/29	0	0.00	20	7.90	8.12	-20	1,216	-1.64%
2020/12/28	1	7.32	2	7.33	7.39	-1	1,139	-0.09%
2020/12/25	10	6.90	0	0.00	6.93	10	1,114	0.90%
2020/12/24	0	0.00	0	6.92	6.92	0	1,164	0.00%
2020/12/23	0	0.00	0.8	6.83	6.84	-0.8	1,216	-0.06%
2020/12/22	5	7.01	0	0.00	6.76	5	1,277	0.39%
2020/12/18	0	0.00	2	7.11	7.07	-2	1,466	-0.14%
2020/12/17	7	6.99	1.8	7.00	7.07	5.2	1,622	0.32%
2020/12/16	31.8	7.16	16	7.35	7.17	15.8	1,642	0.96%
2020/12/11	5	6.90	1	6.98	6.72	4	1,640	0.24%
2020/12/10	1	6.91	2	7.00	6.91	-1	1,631	-0.06%
2020/12/09	3	6.66	8	6.71	6.87	-5	1,610	-0.31%
2020/12/08	19	7.06	0	0.00	6.85	19	1,605	1.18%
2020/11/10	0	0.00	1	6.36	6.62	-1	1,768	-0.06%
2020/09/30	0	0.00	1	6.08	6.52	-1	2,051	-0.05%
2020/09/29	1	5.96	0	0.00	6.07	1	2,033	0.05%
2020/09/22	2	7.20	0	0.00	6.90	2	1,609	0.12%
2020/09/11	0	0.00	1	5.55	5.33	-1	1,299	-0.08%
2020/09/10	1	5.39	1	5.61	5.46	0	1,274	0.00%
2020/09/09	1	5.40	1	5.57	5.57	0	1,249	0.00%
2020/08/27	0	0.00	1	5.60	5.53	-1	1,105	-0.09%
2020/08/26	1	5.51	0	0.00	5.52	1	1,083	0.09%
2020/08/25	0	0.00	1	5.45	5.55	-1	1,052	-0.10%
2020/08/19	1	5.80	0	0.00	5.80	1	959	0.10%
2020/08/10	0	0.00	1	4.80	4.80	-1	825	-0.12%
2020/08/07	1	4.68	0	0.00	4.72	1	816	0.12%
2020/08/05	0	0.00	4	5.02	5.04	-4	797	-0.50%
2020/08/03	0.1	4.81	0	0.00	4.81	0.1	800	0.01%
2020/07/30	0	0.00	2	4.97	4.89	-2	789	-0.25%
2020/07/29	2	4.67	0	0.00	4.90	2	783	0.26%
2020/07/28	0	0.00	1	5.30	4.78	-1	760	-0.13%
2020/07/27	1	5.25	4	5.50	5.31	-3	743	-0.40%
2020/07/24	4	5.30	3	5.32	5.23	1	729	0.14%
2020/07/23	3	5.71	2	5.89	5.50	1	713	0.14%
2020/07/22	2	5.51	4	5.54	5.70	-2	685	-0.29%
2020/07/21	5	5.14	2	5.35	5.19	3	642	0.47%
2020/07/20	2	5.59	0	0.00	5.58	2	612	0.33%
2020/07/14	0	0.00	3	4.94	4.94	-3	384	-0.78%
2020/07/13	3	4.94	2	5.11	4.78	1	363	0.28%
2020/07/10	3	4.67	2	5.01	4.87	1	333	0.30%
2020/07/09	0	0.00	1	4.56	4.56	-1	276	-0.36%
2020/07/08	3	3.88	0	0.00	4.15	3	260	1.15%
2020/06/15	0	0.00	1	3.59	3.57	-1	245	-0.41%
2020/06/11	1	3.64	0	0.00	3.71	1	245	0.41%
2020/06/04	0	0.00	1	3.70	3.70	-1	246	-0.41%
2020/06/03	1	3.67	0	0.00	3.71	1	247	0.40%
2020/05/12	0	0.00	1	3.69	3.71	-1	237	-0.42%
2020/05/11	1	3.80	2	3.75	3.71	-1	237	-0.42%
2020/05/08	2	3.57	0	0.00	3.74	2	224	0.89%
2020/05/07	0	0.00	3	3.59	3.63	-3	207	-1.45%
2020/05/06	2	3.52	0	0.00	3.52	2	206	0.97%
2020/05/05	1	3.60	0	0.00	3.56	1	202	0.49%
2020/05/04	0	0.00	2	3.58	3.58	-2	200	-1.00%
2020/04/30	2	3.54	0	0.00	3.58	2	201	0.99%
2020/04/24	0	0.00	1	3.55	3.50	-1	199	-0.50%
2020/04/23	1	3.54	0	0.00	3.60	1	200	0.50%
2020/04/21	0	0.00	1	3.60	3.60	-1	212	-0.47%
2020/04/20	1	3.50	0	0.00	3.56	1	205	0.49%
2020/04/15	0	0.00	2	3.66	3.70	-2	205	-0.97%
2020/04/14	2	3.49	0	0.00	3.61	2	207	0.96%
2020/03/26	0	0.00	1	3.04	3.01	-1	209	-0.48%
2020/03/25	1	3.03	0	0.00	3.05	1	208	0.48%
2020/03/23	0	0.00	1	3.13	2.88	-1	210	-0.48%
2020/03/20	1	3.12	1	3.24	3.20	0	212	0.00%
2020/03/19	1	3.07	0	0.00	3.07	1	216	0.46%
2020/03/03	0	0.00	1	3.87	3.88	-1	311	-0.32%
2020/03/02	1	3.75	0	0.00	3.82	1	312	0.32%
2020/02/27	0	0.00	1	4.05	3.92	-1	310	-0.32%
2020/02/26	1	3.97	0	0.00	3.90	1	308	0.32%
2020/02/24	0	0.00	1	3.90	3.87	-1	307	-0.33%
2020/02/21	1	3.87	0	0.00	3.87	1	309	0.32%
2020/02/19	0	0.00	1	3.84	3.85	-1	324	-0.31%
2020/02/18	1	3.78	0	0.00	3.78	1	323	0.31%
2020/02/14	0	0.00	1	3.84	3.82	-1	320	-0.31%
2020/02/13	1	3.78	0	0.00	3.84	1	320	0.31%
2020/02/11	0	0.00	1	3.76	3.76	-1	317	-0.31%
2020/02/10	1	3.70	1	3.77	3.70	0	318	0.00%
2020/02/07	1	3.86	0	0.00	3.84	1	316	0.32%
2020/01/31	0	0.00	1	3.76	3.75	-1	316	-0.32%
2020/01/30	1	3.72	0	0.00	3.68	1	319	0.31%
2020/01/17	0	0.00	1	4.04	4.06	-1	308	-0.32%
2020/01/16	0	0.00	1	4.01	4.03	-1	308	-0.32%
2020/01/15	2	4.01	0	0.00	4.00	2	310	0.64%
2020/01/08	0	0.00	1	3.95	3.95	-1	304	-0.33%
2020/01/07	1	4.07	0	0.00	4.04	1	303	0.33%
2019/12/31	0	0.00	1	4.17	4.14	-1	303	-0.33%
2019/12/30	1	4.10	0	0.00	4.09	1	302	0.33%
2019/12/26	0	0.00	1	4.13	4.13	-1	318	-0.31%
2019/12/25	1	4.14	0	0.00	4.10	1	325	0.31%
2019/12/23	0	0.00	1	4.03	4.04	-1	330	-0.30%
2019/12/20	1	4.00	0	0.00	4.06	1	330	0.30%
2019/12/10	0	0.00	2	4.31	4.29	-2	301	-0.66%
2019/12/09	1	4.08	1	4.16	4.08	0	285	0.00%
2019/12/06	2	3.99	1	4.01	4.15	1	275	0.36%
2019/12/05	1	3.95	0	0.00	4.05	1	257	0.39%
2019/11/29	0	0.00	2	3.47	3.49	-2	221	-0.90%
2019/11/28	2	3.42	0	0.00	3.44	2	223	0.90%
2019/11/21	0	0.00	1	3.65	3.65	-1	230	-0.43%
2019/11/20	1	3.68	3	3.73	3.70	-2	229	-0.87%
2019/11/19	3	3.65	1	3.76	3.75	2	229	0.87%
2019/11/18	1	3.68	0	0.00	3.75	1	227	0.44%
2019/10/23	0	0.00	2	4.00	4.07	-2	220	-0.91%
2019/10/22	2	4.00	0	0.00	3.99	2	219	0.91%
2019/08/22	0	0.00	4	3.55	3.56	-4	356	-1.12%
2019/08/21	3	3.57	0	0.00	3.55	3	362	0.83%
2019/08/20	1	3.67	0	0.00	3.72	1	364	0.27%
2019/08/19	0	0.00	1	3.69	3.64	-1	365	-0.27%
2019/08/16	1	3.52	0	0.00	3.63	1	367	0.27%
2019/08/14	0	0.00	1	3.55	3.49	-1	376	-0.27%
2019/08/13	1	3.52	0	0.00	3.55	1	384	0.26%
2019/06/28	0	0.00	1	3.36	3.32	-1	566	-0.18%
2019/06/27	1	3.32	0	0.00	3.44	1	566	0.18%
2019/06/20	0	0.00	4	3.42	3.45	-4	577	-0.69%
2019/06/19	3	3.35	1	3.35	3.31	2	577	0.35%
2019/06/18	2	3.40	2	3.46	3.38	0	575	0.00%
2019/06/17	2	3.31	0.5	3.38	3.35	1.5	564	0.27%
2019/06/12	0.3	3.13	0	0.00	3.15	0.3	538	0.06%
2019/06/11	0	0.00	1.1	3.19	3.12	-1.1	529	-0.21%
2019/06/10	1.3	3.26	1	3.26	3.16	0.3	515	0.06%
2019/06/06	1	3.01	0	0.00	3.24	1	492	0.20%
2019/06/04	0	0.00	1	2.99	2.93	-1	452	-0.22%
2019/06/03	1	2.93	0	0.00	2.94	1	447	0.22%
2019/01/14	0	0.00	2	4.25	4.20	-2	92	-2.15%
2019/01/11	2	4.20	3	4.35	4.29	-1	92	-1.08%
2019/01/10	3	4.31	0	0.00	4.31	3	91	3.27%
2018/12/20	2	4.41	0	0.00	4.47	2	121	1.64%
2018/11/14	2	4.17	0	0.00	4.16	2	147	1.36%
2018/10/03	2	5.24	0	0.00	5.23	2	185	1.08%
2018/08/30	0	0.00	10	5.78	5.82	-10	264	-3.78%
2018/04/12	2	7.03	0	0.00	7.06	2	659	0.30%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%