三商 (2905)-高橋-內壢券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.05
漲跌
▲0.30
漲幅
+2.18%
成交量
2,433張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	10	12.40	12.55	-10	631	-1.58%
2023/11/20	2	13.73	2	13.58	13.55	0	1,231	0.00%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/11/03	0	0.00	2	12.80	12.95	-2	904	-0.22%
2023/10/20	0	0.00	2	12.55	12.60	-2	764	-0.26%
2023/09/22	0	0.00	2.3	12.61	12.55	-2.3	677	-0.34%
2023/08/16	0	0.00	10	13.95	14.00	-10	380	-2.63%
2023/08/10	0	0.00	5	14.35	14.40	-5	386	-1.29%
2023/08/07	0	0.00	5	14.60	14.60	-5	382	-1.31%
2023/07/18	2	14.70	0	0.00	14.70	2	372	0.54%
2023/06/19	0	0.00	1	15.15	15.20	-1	322	-0.31%
2023/06/13	1	15.40	0	0.00	15.40	1	332	0.30%
2023/04/28	4	15.08	0	0.00	15.15	4	411	0.97%
2023/04/25	3	15.10	0	0.00	15.05	3	404	0.74%
2023/03/16	3	15.20	0	0.00	15.25	3	341	0.88%
2023/03/13	5	16.00	0	0.00	15.95	5	343	1.45%
2023/03/10	5	16.35	0	0.00	16.35	5	339	1.47%
2023/01/04	0	0.00	1	15.35	15.35	-1	428	-0.23%
2022/11/23	5	14.75	0	0.00	14.70	5	637	0.78%
2022/09/13	5	16.00	0	0.00	15.95	5	457	1.09%
2022/06/22	0	0.00	15	18.97	19.10	-15	334	-4.49%
2021/10/01	6	24.40	0	0.00	24.45	6	1,244	0.48%
2021/09/30	9	25.75	0	0.00	25.85	9	1,184	0.76%
2021/09/29	0	0.00	2	25.40	25.20	-2	1,153	-0.17%
2021/09/27	0	0.00	2	25.80	25.80	-2	1,071	-0.19%
2021/09/23	0	0.00	5	24.20	24.70	-5	983	-0.51%
2021/08/11	0	0.00	1	23.45	23.50	-1	1,150	-0.09%
2021/07/23	0	0.00	15	23.57	23.55	-15	1,463	-1.03%
2021/07/22	0	0.00	10	23.20	23.15	-10	1,466	-0.68%
2021/07/16	0	0.00	2	23.05	23.15	-2	1,524	-0.13%
2021/07/13	0	0.00	10	22.65	22.55	-10	1,621	-0.62%
2021/07/09	5	22.92	0	0.00	22.85	5	1,625	0.31%
2021/07/08	6	23.20	0	0.00	23.15	6	1,630	0.37%
2021/06/08	10	23.30	0	0.00	23.10	10	1,507	0.66%
2021/05/12	5	22.00	0	0.00	20.75	5	1,078	0.46%
2021/05/03	0	0.00	5	23.00	22.80	-5	928	-0.54%
2021/04/29	5	23.40	5	23.50	23.50	0	897	0.00%
2021/04/26	0	0.00	0.5	23.30	23.45	-0.5	837	-0.06%
2021/04/21	1	23.40	0	0.00	23.60	1	757	0.13%
2021/04/19	0	0.00	1	23.15	23.05	-1	708	-0.14%
2021/04/15	0	0.00	0.3	21.35	21.50	-0.3	648	-0.05%
2021/04/06	0	0.00	1	21.20	21.25	-1	597	-0.17%
2021/03/26	0	0.00	0.4	20.85	21.05	-0.4	593	-0.07%
2021/02/02	0	0.00	14	19.69	19.90	-14	671	-2.08%
2020/12/25	0	0.00	20	20.60	20.60	-20	703	-2.84%
2020/12/21	5	20.25	0	0.00	20.45	5	708	0.71%
2020/12/15	2	20.50	0	0.00	20.50	2	722	0.28%
2020/12/14	20	20.85	0	0.00	20.80	20	711	2.81%
2020/12/07	1	20.90	0	0.00	20.90	1	734	0.14%
2020/11/16	4	21.10	0	0.00	21.05	4	804	0.50%
2020/10/29	2	20.95	0	0.00	20.95	2	1,141	0.18%
2020/10/27	0	0.00	1	21.60	21.45	-1	1,324	-0.08%
2020/10/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2020/10/15	1	21.35	0	0.00	21.40	1	1,491	0.07%
2020/10/13	1	21.35	0	0.00	21.45	1	1,521	0.07%
2020/10/12	1	21.90	0	0.00	21.80	1	1,547	0.06%
2020/09/25	1	21.15	0	0.00	21.35	1	1,674	0.06%
2020/09/10	1	23.15	0	0.00	23.10	1	1,832	0.05%
2020/08/21	5	23.60	0	0.00	23.65	5	2,144	0.23%
2020/08/20	1	23.60	0	0.00	23.40	1	2,138	0.05%
2020/08/19	2	24.68	0	0.00	24.70	2	2,113	0.09%
2020/08/13	1	24.30	0	0.00	24.10	1	2,080	0.05%
2020/08/12	1	24.90	0	0.00	24.70	1	2,061	0.05%
2020/08/06	1	26.40	0	0.00	25.90	1	2,007	0.05%
2020/07/30	0	0.00	1	28.00	28.20	-1	1,606	-0.06%
2020/07/29	0	0.00	1	27.05	26.65	-1	1,524	-0.07%
2020/07/23	1	26.75	0	0.00	26.65	1	1,479	0.07%
2020/07/20	0	0.00	1	26.05	26.10	-1	1,420	-0.07%
2020/07/16	1	26.35	0	0.00	26.30	1	1,417	0.07%
2020/07/09	0	0.00	10	26.10	26.10	-10	1,373	-0.73%
2020/07/08	0	0.00	10	26.05	26.10	-10	1,376	-0.73%
2020/07/07	0	0.00	2	26.10	26.10	-2	1,442	-0.14%
2020/07/06	0	0.00	8	26.40	26.40	-8	1,445	-0.55%
2020/07/03	1	26.05	24	26.10	26.05	-23	1,439	-1.60%
2020/07/02	10	26.00	0	0.00	26.10	10	1,451	0.69%
2020/07/01	22	26.24	0	0.00	26.15	22	1,449	1.52%
2020/06/30	32	25.50	2	25.10	26.50	30	1,472	2.04%
2020/06/22	0	0.00	1	25.40	25.20	-1	1,441	-0.07%
2020/06/19	0	0.00	4	24.99	25.00	-4	1,422	-0.28%
2020/06/16	2	25.00	0	0.00	25.00	2	1,426	0.14%
2020/06/15	3	24.95	6	25.00	24.95	-3	1,447	-0.21%
2020/06/08	1	24.50	8	24.50	24.40	-7	1,393	-0.50%
2020/05/19	0	0.00	1	21.60	21.65	-1	1,309	-0.08%
2020/05/14	2	21.23	0	0.00	21.20	2	1,312	0.15%
2020/05/13	1	21.35	0	0.00	21.45	1	1,311	0.08%
2020/05/12	2	21.60	1	21.65	21.60	1	1,316	0.08%
2020/05/07	1	21.95	0	0.00	22.00	1	1,297	0.08%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/01	0	0.00	91	20.43	20.30	-91	1,294	-7.03%
2020/03/26	41	16.18	3	16.20	16.30	38	1,190	3.19%
2020/03/25	0	0.00	22	16.73	16.80	-22	1,175	-1.87%
2020/03/23	9	14.41	8	14.83	14.80	1	1,151	0.09%
2020/03/20	74	14.83	0	0.00	14.85	74	1,144	6.46%
2020/02/27	13	21.75	0	0.00	21.75	13	1,103	1.18%
2020/02/13	0	0.00	15	22.35	22.35	-15	1,319	-1.14%
2020/01/31	1	22.45	5	22.20	22.60	-4	1,272	-0.31%
2020/01/20	0	0.00	10	23.65	23.65	-10	1,194	-0.84%
2020/01/08	0	0.00	3	20.85	20.75	-3	1,115	-0.27%
2020/01/03	0	0.00	0.1	21.45	21.55	-0.1	1,108	0.00%
2019/12/31	5	21.55	0	0.00	21.65	5	1,110	0.45%
2019/12/12	0	0.00	1	22.30	21.80	-1	1,175	-0.09%
2019/12/11	1	21.90	0	0.00	21.90	1	1,117	0.09%
2019/12/02	0	0.00	2	21.30	21.30	-2	1,221	-0.16%
2019/11/26	2	22.30	5	22.20	22.15	-3	1,209	-0.25%
2019/11/22	4	21.75	0	0.00	21.75	4	1,169	0.34%
2019/11/21	0	0.00	5	21.25	21.50	-5	1,162	-0.43%
2019/11/20	1	21.25	2	21.10	21.25	-1	1,160	-0.09%
2019/11/19	2	20.80	0	0.00	21.15	2	1,135	0.18%
2019/11/07	0	0.00	4	19.94	20.00	-4	1,032	-0.39%
2019/11/06	4	20.00	0	0.00	20.00	4	1,022	0.39%
2019/10/18	1	19.35	0	0.00	18.90	1	971	0.10%
2019/10/15	0	0.00	1	18.45	18.50	-1	939	-0.11%
2019/10/14	1	18.75	0	0.00	18.65	1	941	0.11%
2019/10/04	2	18.50	1	18.65	18.55	1	928	0.11%
2019/09/23	20	19.40	2	19.30	19.45	18	890	2.02%
2019/09/19	1	19.65	1	19.60	19.65	0	857	0.00%
2019/09/16	0	0.00	1	19.55	19.55	-1	825	-0.12%
2019/09/09	3	18.35	0	0.00	18.20	3	705	0.43%
2019/09/05	0	0.00	1	18.35	18.40	-1	680	-0.15%
2019/08/27	6	18.01	0	0.00	18.05	6	558	1.07%
2019/08/14	0	0.00	4	17.20	17.10	-4	425	-0.94%
2019/08/07	4	17.15	0	0.00	17.10	4	427	0.94%
2019/07/25	1	17.80	0	0.00	17.85	1	420	0.24%
2019/05/20	1	16.95	0	0.00	16.85	1	430	0.23%
2019/03/21	0	0.00	0.1	18.55	18.55	-0.1	424	-0.02%
2019/03/15	4	18.39	0	0.00	18.35	4	435	0.92%
2018/07/31	0	0.00	18	25.39	25.40	-18	358	-5.02%
2018/07/27	0	0.00	3	25.40	25.25	-3	333	-0.90%
2018/07/26	0	0.00	8	25.28	25.30	-8	324	-2.46%
2018/07/12	0	0.00	0.4	24.35	24.35	-0.4	301	-0.12%
2018/07/06	0	0.00	1	24.10	24.00	-1	307	-0.33%
2018/07/03	0	0.00	1	24.25	24.15	-1	312	-0.32%
2018/06/26	1	24.15	0	0.00	24.45	1	318	0.31%
2018/06/12	0	0.00	1	24.55	24.65	-1	321	-0.31%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/05/28	1	24.55	0	0.00	24.70	1	338	0.30%
2018/05/11	1	24.20	0	0.00	24.40	1	367	0.27%
2018/04/18	1	24.20	0	0.00	24.00	1	407	0.25%
2018/04/17	1	24.45	0	0.00	24.35	1	411	0.24%
2018/04/12	1	24.70	0	0.00	24.70	1	429	0.23%
2018/03/23	2	24.68	0	0.00	24.50	2	428	0.47%
2018/03/13	1	24.60	0	0.00	24.70	1	465	0.21%
2018/03/05	1	24.60	0	0.00	24.60	1	507	0.20%
2018/03/02	1	24.70	0	0.00	24.80	1	516	0.19%
2018/02/08	1	24.20	0	0.00	24.15	1	629	0.16%
2018/02/06	2	24.35	0	0.00	24.00	2	663	0.30%
2018/01/31	2	25.13	0	0.00	24.95	2	668	0.30%
2018/01/30	1	25.50	0	0.00	25.40	1	670	0.15%
2018/01/25	1	25.50	0	0.00	25.60	1	696	0.14%
2018/01/24	1	25.65	0	0.00	25.65	1	773	0.13%