台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 台泥
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
信昌化 (4725)籌碼相關-高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/1100.000.517.9017.90-0.5119-0.38%
2020/11/2400.000.517.8017.90-0.5135-0.33%
2020/10/2800.00117.8017.80-1288-0.35%
2020/09/1400.000.617.4517.50-0.6646-0.10%
2020/08/210.117.8500.0017.900.18380.01%
2020/08/1300.008.617.8517.85-8.6844-1.02%
2020/07/2200.0022.617.8017.80-22.6866-2.61%
2020/07/060.47.0100.007.000.48410.05%
2020/05/0719.0900.009.1211,2620.08%
2020/04/30108.8500.008.84101,4680.68%
2020/04/2200.0057.968.05-51,506-0.33%
2020/04/2138.3200.008.2031,5040.20%
2020/04/1728.8100.008.7921,5080.13%
2020/04/1519.2000.009.1311,4810.07%
2020/04/0600.0027.437.40-21,419-0.14%
2020/03/2727.3000.007.2421,4620.14%
2020/03/2517.1700.007.1911,4570.07%
2020/03/2300.001206.606.56-1201,447-8.29% 大賣/鉅額交易
2020/03/1000.00309.009.21-301,285-2.33%
2020/02/1200.00111.9012.00-11,528-0.07%
2020/02/11210.9500.0010.9521,5270.13%
2020/02/0600.00311.4011.15-31,529-0.20%
2020/01/31210.9500.0010.8021,4270.14%
2020/01/14112.0500.0012.0011,5280.07%
2020/01/0600.004512.4012.40-451,643-2.74%
2019/12/254512.4500.0012.30451,6432.74%
2019/12/0300.004512.5012.65-451,669-2.70%
2019/11/294512.5000.0012.55451,7282.60%
2019/11/2700.001712.9213.00-171,704-1.00%
2019/11/261712.9600.0012.80171,7011.00%
2019/11/22513.10513.3013.2001,6720.00%
2019/11/2100.004013.3613.40-401,651-2.42%
2019/11/195013.1700.0013.10501,5833.16%
2019/11/1800.0011113.3613.50-1111,491-7.44% 大賣/鉅額交易
2019/11/122012.702112.9012.65-11,337-0.07%
2019/11/11212.80412.6112.55-21,316-0.15%
2019/11/086213.491013.2513.10521,2694.10%
2019/11/074213.9800.0013.80421,1903.53%
2019/11/063814.27214.2514.20361,1443.15%
2019/11/04314.60514.9114.55-21,063-0.19%
2019/10/30414.73514.6514.60-11,001-0.10%
2019/10/2900.001715.0014.90-17990-1.72%
2019/10/281914.9700.0014.85199921.92%
2019/10/25315.1200.0015.2039940.30%
2019/10/2400.001215.1515.10-121,002-1.20%
2019/10/231214.96215.2514.95109971.00%
2019/10/221215.091215.4415.1509790.00%
2019/10/211014.9000.0014.90109511.05%
2019/10/17215.1500.0015.3028720.23%
2019/10/16615.52515.3915.4018580.12%
2019/10/15115.7000.0015.7018380.12%
2019/10/14216.0500.0015.9028340.24%
2019/10/091016.05316.0016.0578240.85%
2019/10/0800.00116.5016.20-1823-0.12%
2019/10/04216.55616.4816.40-4865-0.46%
2019/10/03916.57116.5516.4588620.93%
2019/10/01316.9500.0017.0539340.32%
2019/09/27216.75216.8516.8509720.00%
2019/09/26817.0900.0017.0089680.83%
2019/09/231218.0000.0018.10129421.27%
2019/09/183218.31518.3518.30279382.88%
2019/09/0400.002018.1017.85-20801-2.50%
2019/09/032017.2000.0018.25207682.60%
2019/09/0200.00517.1017.15-5734-0.68%
2019/08/15516.0000.0016.1058240.61%
2019/08/0200.00117.1517.15-1868-0.12%
2019/08/01317.30317.3017.2508750.00%
2019/07/3000.00517.5017.45-5872-0.57%
2019/07/26417.80217.8517.8028360.24%
2019/07/24318.58118.7018.4527910.25%
2019/07/23418.65918.7818.60-5778-0.64%
2019/07/22418.8500.0018.9047850.51%
2019/07/1800.00418.9018.95-4929-0.43%
2019/07/17218.8800.0018.8029250.22%
2019/07/161318.9900.0018.95139261.40%
2019/07/15218.8500.0018.8529540.21%
2019/07/12119.10319.0019.00-2956-0.21%
2019/07/112019.205219.1219.20-32956-3.35%
2019/07/102619.161719.5319.3099630.93%
2019/07/091020.0700.0020.00109221.08%
2019/07/08120.0000.0020.1519310.11%
2019/07/044720.63120.6020.70468555.37%
2019/06/171019.6000.0019.45109371.07%
2019/06/0500.002020.3520.15-201,003-1.99%
2019/06/04519.9500.0019.7051,0010.50%
2019/05/311520.0300.0020.00151,0061.49%
2019/05/2900.00119.9020.00-11,004-0.10%
2019/05/271019.6000.0020.00109781.02%
2019/05/24619.2400.0019.2569820.61%
2019/05/2300.00119.7019.40-1989-0.10%
2019/05/22119.1000.0020.0519980.10%
2019/05/212018.3800.0018.35209852.03%
2019/05/17119.80518.9018.80-4977-0.41%
2019/05/141519.6300.0019.75151,0621.41%
2019/05/091120.3700.0020.45111,0661.03%
2019/05/0800.00121.5521.05-11,064-0.09%
2019/05/0600.001022.1021.70-101,071-0.93%
2019/04/12122.7000.0022.6511,0220.10%
2019/04/08523.46123.6023.4549900.40%
2019/04/02122.7000.0022.6519610.10%
2019/04/01522.7000.0022.6559640.52%
2019/03/26122.85222.9023.15-11,016-0.10%
2019/03/2100.00323.6023.40-31,022-0.29%
2019/03/201123.5600.0023.50111,0261.07%
2019/03/1900.00523.9023.90-51,018-0.49%
2019/03/1300.002723.2023.30-271,034-2.61%
2019/03/1200.00324.0023.70-31,044-0.29%
2019/03/07523.4000.0023.4051,1020.45%
2019/03/06523.9000.0023.9051,1540.43%
2019/02/252024.5300.0024.50201,3381.49%
2019/02/2100.00124.6024.70-11,435-0.07%
2019/02/141023.73224.4524.4081,4820.54%
2019/02/13522.7000.0022.7051,4200.35%
2019/02/1200.00222.5022.65-21,422-0.14%
2019/02/11222.2800.0022.3021,4360.14%
2019/01/2500.00222.4022.10-21,493-0.13%
2019/01/24222.3000.0022.1021,5140.13%
2019/01/14121.70121.6021.5501,7900.00%
2019/01/09123.0000.0022.9512,0980.05%
2019/01/0800.00323.2022.70-32,127-0.14%
2019/01/0700.001522.8023.00-152,160-0.69%
2019/01/04121.60121.6521.6502,2160.00%
2019/01/03322.4300.0022.2032,3430.13%
2018/12/28222.6500.0022.6522,4430.08%
2018/12/271523.20623.0823.0092,5800.35%
2018/12/2400.00123.3023.00-12,967-0.03%
2018/12/22522.77222.7322.6533,0710.10%
2018/12/21121.95122.4022.7003,1370.00%
2018/12/20123.701123.2923.05-103,324-0.30%
2018/12/19224.3000.0024.1523,4180.06%
2018/12/14325.3700.0025.2033,7190.08%
2018/12/1300.00225.0525.00-23,740-0.05%
2018/12/11224.8000.0024.7023,8220.05%
2018/12/1000.001624.8824.80-163,868-0.41%
2018/12/0700.00125.4025.45-13,933-0.03%
2018/12/06225.43225.2825.0503,9910.00%
2018/12/05126.3500.0026.5014,1050.02%
2018/12/0400.00227.1327.10-24,190-0.05%
2018/12/03127.00227.0526.95-14,244-0.02%
2018/11/30126.25126.7526.3504,3230.00%
2018/11/2900.00125.9526.60-14,377-0.02%
2018/11/281025.8000.0025.80104,4050.23%
2018/11/27125.4000.0025.6014,5300.02%
2018/11/2300.00126.1026.00-14,806-0.02%
2018/11/21125.5500.0025.4515,7400.02%
2018/11/2000.00425.3325.85-46,320-0.06%
2018/11/19124.15124.0524.2006,8030.00%
2018/11/16224.20124.3024.4016,8380.01%
2018/11/15824.711624.0324.30-86,842-0.12%
2018/11/141525.8000.0025.95156,7900.22%
2018/11/1200.00826.0825.80-86,881-0.12%
2018/11/0900.00726.1026.00-76,922-0.10%
2018/11/081526.10226.1826.10137,0150.19%
2018/11/0700.00225.5025.65-27,059-0.03%
2018/11/02225.1000.0025.1527,1220.03%
2018/11/0100.001724.5924.45-177,203-0.24%
2018/10/30122.50322.3522.80-27,275-0.03%
2018/10/29122.9000.0023.2017,2550.01%
2018/10/261723.7300.0023.10177,2550.23%
2018/10/24225.43625.3824.90-47,192-0.06%
2018/10/23126.3000.0026.0017,1850.01%
2018/10/22225.83726.0326.30-57,196-0.07%
2018/10/19725.32425.7525.8037,1510.04%
2018/10/18828.46727.1027.0017,0160.01%
2018/10/1700.00130.2529.85-16,925-0.01%
2018/10/16129.7000.0030.0516,9750.01%
2018/10/15129.6500.0029.8016,9780.01%
2018/10/1100.00729.8429.55-76,949-0.10%
2018/10/09333.0500.0032.8036,8760.04%
2018/10/0100.00133.7034.25-17,607-0.01%
2018/09/27233.70233.9032.7007,5820.00%
2018/09/261133.72133.4033.80107,5160.13%
2018/09/251033.1800.0033.15107,5740.13%
2018/09/211032.951032.3033.4007,6890.00%
2018/09/1800.00331.9531.40-38,070-0.04%
2018/09/17531.652031.7031.35-158,061-0.19%
2018/09/142031.38231.7531.85188,0880.22%
2018/09/13331.60431.2431.10-18,077-0.01%
2018/09/121030.001130.0230.20-18,066-0.01%
2018/09/11129.50929.4529.45-88,066-0.10%
2018/09/1000.001230.0330.35-127,971-0.15%
2018/09/071032.50831.5031.1027,9050.03%
2018/09/0600.00132.7032.65-17,877-0.01%
2018/09/051332.471331.7931.7507,8740.00%
2018/09/04532.101332.7032.50-87,926-0.10%
2018/09/03632.65732.1432.00-17,933-0.01%
2018/08/31633.93533.0033.0017,9060.01%
2018/08/30334.7300.0034.8537,8690.04%
2018/08/291135.80336.0234.9087,9300.10%
2018/08/28835.101434.4434.45-67,190-0.08%
2018/08/272935.343134.6535.20-27,019-0.03%
2018/08/243133.04833.4434.40236,4750.36%
2018/08/2100.00630.7530.80-66,239-0.10%
2018/08/17132.10231.4530.90-16,517-0.02%
2018/08/15532.55230.9030.9036,6970.04%
2018/08/14331.60331.5532.0006,9650.00%
2018/08/0700.00131.5031.50-17,238-0.01%
2018/08/0600.00130.2530.55-17,314-0.01%
2018/08/01130.8000.0030.9017,4840.01%
2018/07/3100.00131.5031.00-17,502-0.01%
2018/07/27130.3000.0030.6517,4520.01%
2018/07/24229.45330.0330.50-17,456-0.01%
2018/07/23229.75229.5528.7007,4090.00%
2018/07/20130.10329.7729.55-27,358-0.03%
2018/07/19530.36130.7030.3047,3340.05%
2018/07/18930.231430.0530.00-57,328-0.07%
2018/07/17430.36830.4429.90-47,298-0.05%
2018/07/161030.6900.0030.75107,2490.14%
2018/07/13530.98431.4431.4017,2020.01%
2018/07/12130.65431.1631.90-37,079-0.04%
2018/07/111933.88533.9630.95146,8640.20%
2018/07/1000.00233.1033.35-26,294-0.03%
2018/07/0500.00431.8830.80-45,967-0.07%
2018/07/02132.00232.8032.50-15,813-0.02%
2018/06/29831.08530.6731.7035,6910.05%
2018/06/28131.001031.5030.80-95,423-0.17%
2018/06/2500.00229.0028.70-25,045-0.04%
2018/06/22429.09229.2528.6525,0050.04%
2018/06/1900.00329.6730.00-34,978-0.06%
2018/06/15329.9000.0029.4034,9580.06%
2018/06/1400.001629.9629.95-164,949-0.32%
2018/06/131631.65630.4530.15104,9320.20%
2018/06/12130.7500.0031.3014,9060.02%
2018/06/111230.12130.0030.00114,8210.23%
2018/06/08531.05131.1031.0544,7930.08%
2018/06/07132.7000.0032.2014,7200.02%
2018/06/0600.00932.9732.25-94,588-0.20%
2018/06/05131.20131.2031.3004,3800.00%
2018/06/01831.73232.0031.0564,3200.14%
2018/05/31232.40633.3031.80-44,271-0.09%
2018/05/29631.75132.0031.8054,0080.12%
2018/05/28131.9000.0032.4013,9140.03%
2018/05/25232.18132.5031.6513,7820.03%
2018/05/24134.00134.3534.0003,6410.00%
2018/05/22133.3500.0033.0013,5310.03%
2018/05/17128.9000.0027.6513,2990.03%
2018/05/16227.63127.9528.5013,2760.03%
2018/05/15128.40227.8326.80-13,259-0.03%
2018/05/14125.85126.8026.8003,0780.00%
2018/05/08121.00120.9020.9002,8480.00%
2018/05/04220.20220.3020.3002,8690.00%
2018/05/03320.55320.2520.6502,8960.00%
2018/04/3000.00421.2521.10-42,912-0.14%
2018/04/27420.25120.7520.3032,9300.10%
2018/04/26120.55121.5020.4502,9900.00%
2018/04/25221.20121.5521.3513,0850.03%
2018/04/20122.85122.9022.8503,4800.00%
2018/04/18322.70422.8022.65-13,673-0.03%
2018/04/16224.1800.0023.9024,2160.05%
2018/04/10124.55125.4024.3004,5870.00%
2018/04/09425.90425.3525.7004,5790.00%
2018/03/2800.00223.2823.25-24,453-0.04%
2018/03/27222.65223.1822.8504,4530.00%
2018/03/26122.35322.5822.55-24,478-0.04%
2018/03/23721.22521.5521.7024,4720.04%
2018/03/22523.85823.7722.95-34,431-0.07%
2018/03/20323.8500.0024.1034,4640.07%
2018/03/19223.7000.0023.5024,5080.04%
2018/03/16123.901024.5523.90-94,693-0.19%
2018/03/07526.7000.0025.5055,0310.10%
2018/03/02227.90327.4327.60-15,075-0.02%
2018/02/23229.4300.0029.0025,1300.04%
2018/02/21526.8000.0026.4054,9710.10%
2018/01/2600.00138.0038.00-14,412-0.02%
2018/01/17138.05138.2038.1503,9340.00%
2018/01/09333.17433.4935.15-12,723-0.04%
2018/01/08332.42432.2032.20-12,542-0.04%
2018/01/0500.00130.3032.20-12,387-0.04%
2018/01/02229.6300.0028.6522,2130.09%
台泥出售信昌化股權 與長春樹酯完成交割Anue鉅亨-2021/08/17
信昌化 相關文章