先豐 (5349)-高橋-內壢券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
▼0.40
漲幅
-1.55%
成交量
432張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/10/27	0	0.00	4	25.70	25.80	-4	864	-0.46%
2020/10/19	0	0.00	5	26.88	27.40	-5	901	-0.55%
2020/08/20	0	0.00	5	24.43	23.90	-5	1,402	-0.36%
2020/08/18	5	26.07	0	0.00	25.75	5	1,443	0.35%
2020/08/07	0	0.00	1	28.75	28.20	-1	1,442	-0.07%
2020/08/05	0	0.00	7	26.54	27.20	-7	1,319	-0.53%
2020/07/15	2	26.15	0	0.00	25.60	2	1,541	0.13%
2020/07/08	1	25.20	3	25.60	25.85	-2	1,587	-0.13%
2020/07/07	1	25.45	2	24.95	24.80	-1	1,559	-0.06%
2020/07/03	1	24.65	0	0.00	24.65	1	1,609	0.06%
2020/06/16	0	0.00	1	24.65	24.55	-1	1,616	-0.06%
2020/06/05	0	0.00	3	23.88	23.85	-3	1,853	-0.16%
2020/06/04	1	23.85	0	0.00	24.05	1	1,880	0.05%
2020/06/02	0	0.00	3	23.50	23.15	-3	1,838	-0.16%
2020/05/29	0	0.00	5	22.15	22.15	-5	1,786	-0.28%
2020/05/28	3	22.25	0	0.00	21.80	3	1,787	0.17%
2020/05/13	5	21.50	0	0.00	21.60	5	1,680	0.30%
2020/05/12	2	21.65	0	0.00	21.60	2	1,669	0.12%
2020/05/05	2	19.80	0	0.00	20.50	2	1,450	0.14%
2020/04/08	1	18.35	1	18.50	18.55	0	1,128	0.00%
2020/04/06	2	16.00	2	16.00	16.15	0	1,029	0.00%
2020/04/01	0	0.00	1	16.10	16.10	-1	1,027	-0.10%
2020/03/26	0	0.00	2	15.55	15.85	-2	990	-0.20%
2020/03/18	2	15.43	7	15.44	15.35	-5	916	-0.55%
2020/03/17	1	15.60	9	15.40	15.40	-8	842	-0.95%
2020/03/11	1	24.00	15	23.50	23.35	-14	661	-2.12%
2020/03/06	0	0.00	1	25.80	25.80	-1	569	-0.18%
2020/03/05	1	25.20	0	0.00	25.00	1	544	0.18%
2020/03/03	0	0.00	1	25.10	25.10	-1	539	-0.19%
2020/02/27	1	23.80	0	0.00	24.30	1	523	0.19%
2020/02/26	0	0.00	1	25.10	25.30	-1	512	-0.20%
2020/02/24	0	0.00	1	24.40	24.55	-1	488	-0.20%
2020/02/17	5	23.75	0	0.00	23.70	5	548	0.91%
2020/02/07	3	22.12	0	0.00	22.00	3	575	0.52%
2020/02/03	2	20.55	0	0.00	20.55	2	557	0.36%
2020/01/31	5	22.45	0	0.00	22.55	5	539	0.93%
2020/01/30	1	23.10	0	0.00	22.30	1	536	0.19%
2020/01/08	0	0.00	5	24.15	24.05	-5	543	-0.92%
2020/01/07	1	24.45	0	0.00	24.15	1	543	0.18%
2020/01/06	1	24.75	0	0.00	24.60	1	545	0.18%
2019/12/23	0	0.00	2	25.23	25.00	-2	601	-0.33%
2019/12/20	0	0.00	1	25.60	25.40	-1	617	-0.16%
2019/12/17	1	25.05	0	0.00	25.05	1	647	0.15%
2019/12/11	0	0.00	2	25.00	25.00	-2	637	-0.31%
2019/12/09	0	0.00	1	25.75	25.80	-1	630	-0.16%
2019/12/06	3	25.53	0	0.00	25.75	3	642	0.47%
2019/11/27	1	26.00	0	0.00	26.05	1	805	0.12%
2019/11/26	3	26.05	1	26.00	26.20	2	816	0.24%
2019/11/22	0	0.00	6	25.25	25.35	-6	817	-0.73%
2019/11/18	3	24.65	0	0.00	24.60	3	961	0.31%
2019/11/15	3	24.60	0	0.00	24.60	3	989	0.30%
2019/11/14	1	24.20	0	0.00	24.30	1	984	0.10%
2019/11/05	0	0.00	24.5	27.10	27.20	-24.5	958	-2.55%
2019/10/23	0	0.00	1	28.00	28.00	-1	1,095	-0.09%
2019/10/09	0	0.00	1	26.75	26.85	-1	1,527	-0.07%
2019/10/08	1	27.05	0	0.00	26.95	1	1,544	0.06%
2019/10/03	0	0.00	2	28.05	28.00	-2	1,567	-0.13%
2019/10/02	0	0.00	5	28.10	28.15	-5	1,606	-0.31%
2019/09/27	0	0.00	2	27.60	28.00	-2	1,641	-0.12%
2019/09/26	1	28.50	1	28.55	28.50	0	1,655	0.00%
2019/09/25	2	28.40	0	0.00	28.40	2	1,679	0.12%
2019/09/23	0	0.00	3	29.45	29.45	-3	1,710	-0.18%
2019/09/19	1	29.05	0	0.00	29.00	1	1,705	0.06%
2019/09/18	2	29.00	0	0.00	29.00	2	1,726	0.12%
2019/09/17	1	28.90	0	0.00	29.00	1	1,732	0.06%
2019/09/10	3	28.60	0	0.00	28.90	3	1,845	0.16%
2019/09/09	1	28.20	0	0.00	28.50	1	1,838	0.05%
2019/09/06	0	0.00	3	30.75	30.05	-3	1,786	-0.17%
2019/09/03	10	29.65	2	29.70	29.60	8	1,828	0.44%
2019/08/30	0	0.00	3	29.75	29.70	-3	1,814	-0.17%
2019/08/29	0	0.00	1	29.30	29.20	-1	1,808	-0.06%
2019/08/28	1	29.20	2	29.03	28.75	-1	1,802	-0.06%
2019/08/27	0	0.00	1	28.90	28.85	-1	1,804	-0.06%
2019/08/26	6	28.78	1	28.60	28.50	5	1,811	0.28%
2019/08/23	0	0.00	1	30.10	30.00	-1	1,804	-0.06%
2019/08/21	1	31.00	0	0.00	30.80	1	1,824	0.05%
2019/08/20	0	0.00	3	29.40	30.40	-3	1,741	-0.17%
2019/08/15	1	28.80	0	0.00	28.60	1	1,884	0.05%
2019/08/14	1	28.65	0	0.00	28.40	1	1,936	0.05%
2019/08/13	3	28.20	0	0.00	28.20	3	1,964	0.15%
2019/08/08	0	0.00	1	28.85	28.95	-1	2,029	-0.05%
2019/08/07	3	28.80	12	28.90	28.60	-9	2,051	-0.44%
2019/08/06	0	0.00	2	28.95	29.15	-2	2,073	-0.10%
2019/08/02	1	29.40	1	29.60	29.50	0	2,141	0.00%
2019/08/01	2	30.58	0	0.00	30.45	2	2,150	0.09%
2019/07/31	8	30.36	0	0.00	30.30	8	2,197	0.36%
2019/07/30	0	0.00	8	30.55	30.40	-8	2,230	-0.36%
2019/07/29	0	0.00	1	31.75	31.50	-1	2,281	-0.04%
2019/07/26	1	32.05	1	31.90	32.00	0	2,304	0.00%
2019/07/25	2	32.05	3	31.87	31.80	-1	2,356	-0.04%
2019/07/24	7	31.64	4	31.56	31.45	3	2,417	0.12%
2019/07/23	10	32.15	0	0.00	32.00	10	2,444	0.41%
2019/07/22	0	0.00	3	31.42	31.45	-3	2,455	-0.12%
2019/07/19	3	30.28	2	30.20	30.70	1	2,498	0.04%
2019/07/17	0	0.00	1	30.60	30.65	-1	2,753	-0.04%
2019/07/16	1	30.75	0	0.00	31.00	1	2,824	0.04%
2019/07/15	1	30.05	0	0.00	30.20	1	2,826	0.04%
2019/07/02	0	0.00	2	30.33	30.40	-2	4,490	-0.04%
2019/06/28	2	28.93	0	0.00	28.95	2	4,540	0.04%
2019/06/27	1	29.05	0	0.00	29.05	1	4,604	0.02%
2019/06/24	0	0.00	15	29.17	29.25	-15	5,102	-0.29%
2019/06/21	0	0.00	3	29.20	29.35	-3	5,105	-0.06%
2019/06/20	15	29.30	12	29.05	29.65	3	5,109	0.06%
2019/06/19	0	0.00	5	28.45	28.50	-5	5,134	-0.10%
2019/06/18	5	27.90	0	0.00	27.95	5	5,135	0.10%
2019/06/17	3	28.10	11	28.25	28.10	-8	5,168	-0.15%
2019/06/14	0	0.00	15	28.41	28.20	-15	5,219	-0.29%
2019/06/13	1	28.20	0	0.00	28.15	1	5,281	0.02%
2019/06/11	20	28.40	5	28.40	28.60	15	5,299	0.28%
2019/05/31	1	27.80	1	27.75	27.75	0	5,360	0.00%
2019/05/28	1	27.30	1	27.45	27.80	0	5,377	0.00%
2019/05/24	6	25.98	4	26.19	26.35	2	5,428	0.04%
2019/05/21	2	26.50	0	0.00	27.35	2	5,418	0.04%
2019/05/17	16	28.91	0	0.00	28.55	16	5,419	0.30%
2019/05/10	5	30.60	0	0.00	30.70	5	5,516	0.09%
2019/05/09	1	31.90	0	0.00	31.80	1	5,543	0.02%
2019/05/08	2	31.80	0	0.00	31.70	2	5,559	0.04%
2019/05/07	1	32.65	0	0.00	32.65	1	5,538	0.02%
2019/05/06	7	33.31	1	33.55	32.95	6	5,529	0.11%
2019/05/02	2	34.45	0	0.00	34.50	2	5,505	0.04%
2019/04/24	7	36.15	0	0.00	36.10	7	5,310	0.13%
2019/04/23	0	0.00	1	37.25	37.65	-1	5,178	-0.02%
2019/04/22	1	38.50	0	0.00	38.45	1	5,149	0.02%
2019/04/18	1	38.25	0	0.00	38.55	1	5,141	0.02%
2019/04/17	1	40.35	0	0.00	39.75	1	5,166	0.02%
2019/04/16	5	39.54	8	39.47	40.30	-3	5,128	-0.06%
2019/04/15	0	0.00	9	37.56	37.70	-9	4,686	-0.19%
2019/04/11	6	37.18	1	36.90	36.60	5	5,221	0.10%
2019/04/10	0	0.00	3	36.65	37.40	-3	5,317	-0.06%
2019/04/09	3	36.67	1	36.80	36.00	2	5,301	0.04%
2019/04/08	3	36.40	14	36.56	36.70	-11	5,212	-0.21%
2019/04/03	0	0.00	2	35.00	35.00	-2	5,052	-0.04%
2019/04/01	1	34.60	1	34.40	34.15	0	4,999	0.00%
2019/03/29	3	34.60	4	35.48	34.50	-1	4,943	-0.02%
2019/03/28	0	0.00	14	34.86	34.40	-14	4,628	-0.30%
2019/03/22	5	33.20	0	0.00	33.90	5	4,518	0.11%
2019/03/20	1	33.10	1	33.70	33.05	0	4,536	0.00%
2019/03/18	1	33.30	0	0.00	33.70	1	4,462	0.02%
2019/03/11	0	0.00	5	31.54	31.75	-5	4,407	-0.11%
2019/03/08	1	32.05	0	0.00	31.80	1	4,427	0.02%
2019/03/07	2	32.65	0	0.00	32.55	2	4,394	0.05%
2019/03/06	2	33.30	0	0.00	33.30	2	4,384	0.05%
2019/02/26	4	33.40	0	0.00	33.20	4	4,363	0.09%
2019/02/22	0	0.00	1	33.30	33.10	-1	4,379	-0.02%
2019/02/21	1	34.05	3	34.33	33.75	-2	4,371	-0.05%
2019/02/14	5	33.67	0	0.00	33.55	5	4,176	0.12%
2019/02/12	2	33.40	0	0.00	33.55	2	4,118	0.05%
2019/02/11	0	0.00	1.4	33.29	33.60	-1.4	4,103	-0.03%
2019/01/30	1	33.10	11	33.43	33.00	-10	4,096	-0.24%
2019/01/29	1	33.05	0	0.00	32.85	1	4,029	0.02%
2019/01/28	0	0.00	10	32.25	32.30	-10	3,993	-0.25%
2019/01/23	10	31.65	0	0.00	31.85	10	3,964	0.25%
2019/01/22	1	33.05	1	33.25	32.25	0	3,908	0.00%
2019/01/14	1	31.80	0	0.00	31.85	1	3,583	0.03%
2019/01/11	0	0.00	1	32.85	32.70	-1	3,525	-0.03%
2019/01/10	11	32.57	3	32.90	32.55	8	3,466	0.23%
2019/01/08	11	35.11	3	34.97	35.50	8	3,168	0.25%
2019/01/07	8	35.24	10	35.08	34.65	-2	2,980	-0.07%
2019/01/04	7	35.79	2	36.00	35.00	5	2,832	0.18%
2019/01/03	5	34.50	5	34.90	35.50	0	2,467	0.00%
2019/01/02	3	33.27	7	34.03	33.25	-4	2,099	-0.19%
2018/12/28	1	31.75	1	32.30	31.70	0	1,823	0.00%
2018/12/27	1	31.50	1	31.45	31.50	0	1,722	0.00%
2018/12/24	0	0.00	1	32.30	31.95	-1	1,646	-0.06%
2018/12/22	0	0.00	20	30.95	30.85	-20	1,591	-1.26%
2018/12/19	10	30.20	0	0.00	29.90	10	1,552	0.64%
2018/12/18	11	30.35	0	0.00	30.80	11	1,533	0.72%
2018/12/17	0	0.00	1	32.35	31.55	-1	1,510	-0.07%
2018/12/14	1	31.95	1	31.90	31.20	0	1,445	0.00%
2018/12/13	0	0.00	10	31.40	30.80	-10	1,384	-0.72%
2018/12/10	1	28.25	0	0.00	28.15	1	1,339	0.07%
2018/12/06	10	29.80	0	0.00	29.65	10	1,318	0.76%
2018/11/29	0	0.00	1	31.40	30.70	-1	1,314	-0.08%
2018/11/27	0	0.00	1	30.80	30.50	-1	1,353	-0.07%
2018/11/23	2	31.13	60	31.22	30.80	-58	1,601	-3.62%
2018/11/22	0	0.00	1	32.00	31.30	-1	1,597	-0.06%
2018/11/16	0	0.00	2	31.55	30.90	-2	1,648	-0.12%
2018/11/15	4	31.60	4	31.60	31.40	0	1,666	0.00%
2018/11/13	10	29.73	5	30.67	31.10	5	1,847	0.27%
2018/11/12	0	0.00	10	30.04	30.20	-10	1,844	-0.54%
2018/11/08	20	30.08	0	0.00	29.10	20	1,818	1.10%
2018/11/05	30	29.56	0	0.00	29.10	30	1,918	1.56%
2018/11/02	0	0.00	20	28.36	29.70	-20	1,969	-1.02%
2018/10/22	0	0.00	5	25.35	25.95	-5	1,989	-0.25%
2018/10/19	5	24.20	0	0.00	24.90	5	1,985	0.25%
2018/10/16	0	0.00	5	25.60	25.05	-5	1,981	-0.25%
2018/10/15	5	24.53	0	0.00	24.80	5	1,979	0.25%
2018/10/11	10	24.60	0	0.00	24.30	10	2,004	0.50%
2018/10/09	6	27.46	0	0.00	26.85	6	1,971	0.30%
2018/09/28	3	28.75	0	0.00	28.90	3	1,965	0.15%
2018/09/26	2	29.30	0	0.00	29.30	2	2,030	0.10%
2018/09/20	2	28.75	0	0.00	28.65	2	2,226	0.09%
2018/09/18	2	29.40	5	29.83	29.65	-3	2,211	-0.14%
2018/09/14	5	29.38	0	0.00	29.45	5	2,232	0.22%
2018/09/13	0	0.00	2	29.53	29.15	-2	2,244	-0.09%
2018/09/12	2	29.45	0	0.00	29.30	2	2,263	0.09%
2018/09/03	1	32.85	1	32.10	31.25	0	2,664	0.00%
2018/08/30	0	0.00	8	33.38	33.60	-8	2,521	-0.32%
2018/08/28	0	0.00	5	32.35	32.00	-5	2,501	-0.20%
2018/08/23	0	0.00	8	32.56	31.05	-8	2,483	-0.32%
2018/08/22	0	0.00	1	31.80	31.85	-1	2,407	-0.04%
2018/08/20	2	32.55	2	31.85	32.50	0	2,287	0.00%
2018/08/17	2	30.80	49	30.17	30.60	-47	2,123	-2.21%
2018/08/16	28	29.52	33	29.69	29.50	-5	2,090	-0.24%
2018/08/15	6	29.60	4	29.39	29.50	2	2,078	0.10%
2018/08/14	69	29.25	50	29.03	29.60	19	2,068	0.92%
2018/08/13	33	28.87	10	29.51	28.90	23	2,054	1.12%
2018/08/10	12	31.58	0	0.00	30.50	12	2,013	0.60%
2018/08/09	6	30.73	9	31.41	31.70	-3	1,916	-0.16%
2018/08/08	2	30.88	74	30.60	30.95	-72	1,857	-3.88%
2018/08/07	2	29.25	3	29.45	29.40	-1	1,775	-0.06%
2018/08/06	1	28.90	0	0.00	29.00	1	1,777	0.06%
2018/08/03	0	0.00	2	29.18	29.00	-2	1,790	-0.11%
2018/08/02	1	28.90	2	29.10	28.90	-1	1,800	-0.06%
2018/08/01	4	29.15	2	29.30	29.00	2	1,798	0.11%
2018/07/26	1	28.60	1	28.40	28.40	0	1,783	0.00%
2018/07/23	6	28.50	1	28.15	28.15	5	1,826	0.27%
2018/07/20	1	29.15	1	29.15	28.90	0	1,833	0.00%
2018/07/19	2	29.63	1	29.25	29.15	1	1,831	0.05%
2018/07/18	1	29.40	4	29.56	29.90	-3	1,843	-0.16%
2018/07/12	0	0.00	6	28.03	28.15	-6	1,830	-0.33%
2018/07/11	10	28.55	0	0.00	28.40	10	1,842	0.54%
2018/07/09	1	29.20	1	28.90	28.75	0	1,848	0.00%
2018/07/06	2	28.85	2	28.85	29.80	0	1,849	0.00%
2018/07/05	3	29.52	3	29.12	28.80	0	1,856	0.00%
2018/07/04	8	29.98	8	30.06	29.65	0	1,851	0.00%
2018/07/03	62	30.97	59	32.60	30.15	3	1,852	0.16%
2018/07/02	41	31.09	2	30.95	31.25	39	1,895	2.06%
2018/06/29	9	31.34	44	31.15	31.35	-35	1,955	-1.79%
2018/06/28	2	29.63	2	29.65	29.65	0	1,922	0.00%
2018/06/26	5	28.50	5	28.70	29.35	0	1,938	0.00%
2018/06/25	15	30.08	19	29.96	29.90	-4	1,922	-0.21%
2018/06/22	30	30.55	30	30.45	30.15	0	1,934	0.00%
2018/06/21	34	31.36	27	31.75	31.20	7	1,938	0.36%
2018/06/20	73	31.47	74	32.62	31.40	-1	1,943	-0.05%
2018/06/19	84	31.00	35	30.70	31.40	49	1,867	2.62%
2018/06/15	8	32.10	56	32.19	31.85	-48	1,844	-2.60%
2018/06/14	46	31.00	52	31.69	31.00	-6	1,755	-0.34%
2018/06/13	4	30.68	4	30.96	30.40	0	1,712	0.00%
2018/06/12	6	30.64	2	30.83	31.00	4	1,694	0.24%
2018/06/11	45	31.30	58	29.76	31.30	-13	1,634	-0.80%
2018/06/08	48	29.06	46	29.66	28.70	2	1,504	0.13%
2018/06/07	15	29.33	0	0.00	29.00	15	1,472	1.02%
2018/06/06	31	28.95	11	29.31	29.15	20	1,454	1.37%
2018/06/04	0	0.00	2	29.15	29.35	-2	1,328	-0.15%
2018/06/01	2	26.65	0	0.00	26.70	2	1,239	0.16%
2018/05/31	1	26.75	0	0.00	26.65	1	1,250	0.08%
2018/05/30	2	27.00	0	0.00	27.00	2	1,264	0.16%
2018/05/25	2	28.10	0	0.00	27.15	2	1,319	0.15%
2018/05/21	1	26.85	2	26.85	26.85	-1	1,342	-0.07%
2018/05/17	2	27.05	0	0.00	27.05	2	1,373	0.15%
2018/05/15	0	0.00	2	27.25	27.30	-2	1,453	-0.14%
2018/05/14	3	26.78	0	0.00	27.00	3	1,491	0.20%
2018/05/10	2	27.35	2	26.85	26.85	0	1,481	0.00%
2018/04/30	1	26.25	1	26.95	26.20	0	1,584	0.00%
2018/04/26	1	25.85	0	0.00	25.50	1	1,655	0.06%
2018/04/25	1	26.30	0	0.00	26.40	1	1,688	0.06%
2018/04/24	1	26.55	0	0.00	26.50	1	1,709	0.06%
2018/04/20	1	27.70	0	0.00	27.90	1	1,717	0.06%
2018/04/18	3	27.50	0	0.00	27.50	3	1,738	0.17%
2018/04/17	7	27.75	0	0.00	27.50	7	1,765	0.40%
2018/04/11	3	29.40	10	30.45	29.55	-7	1,914	-0.37%
2018/04/03	0	0.00	4	32.18	31.60	-4	2,161	-0.19%
2018/04/02	16	29.94	2	30.55	30.95	14	2,109	0.66%
2018/03/26	2	27.15	0	0.00	27.00	2	2,325	0.09%
2018/03/23	9	27.38	0	0.00	27.45	9	2,369	0.38%
2018/03/21	3	28.63	0	0.00	28.90	3	2,522	0.12%
2018/03/20	7	29.40	0	0.00	29.20	7	2,583	0.27%
2018/03/19	2	30.30	0	0.00	30.00	2	2,703	0.07%
2018/03/16	6	30.65	0	0.00	30.85	6	2,862	0.21%
2018/03/07	7	30.85	0	0.00	30.65	7	3,755	0.19%
2018/03/05	1	30.65	0	0.00	30.60	1	3,854	0.03%
2018/02/27	2	33.35	0	0.00	33.20	2	4,244	0.05%
2018/02/23	0	0.00	1	31.60	31.50	-1	4,266	-0.02%
2018/02/09	12	30.66	2	30.90	30.50	10	4,276	0.23%
2018/02/08	2	29.40	3	31.57	31.80	-1	4,253	-0.02%
2018/02/06	3	31.48	0	0.00	30.50	3	4,164	0.07%
2018/01/26	1	33.65	0	0.00	33.50	1	4,191	0.02%
2018/01/24	0	0.00	10	34.50	34.55	-10	4,265	-0.23%
2018/01/23	2	33.90	2	34.55	34.55	0	4,262	0.00%
2018/01/22	5	33.00	0	0.00	33.65	5	4,219	0.12%
2018/01/19	7	35.04	0	0.00	34.35	7	4,171	0.17%
2018/01/15	1	35.95	1	36.00	35.85	0	4,206	0.00%
2018/01/11	3	35.12	0	0.00	35.30	3	4,176	0.07%
2018/01/10	2	36.48	0	0.00	36.30	2	4,137	0.05%
2018/01/09	0	0.00	1	37.10	36.50	-1	4,126	-0.02%
2018/01/08	2	36.70	0	0.00	36.55	2	4,109	0.05%
2018/01/04	0	0.00	12	38.66	38.65	-12	4,079	-0.29%
2018/01/03	2	38.15	1	37.85	37.90	1	3,979	0.03%
2018/01/02	0	0.00	7	37.59	38.00	-7	3,913	-0.18%