國眾 (5410)-高橋-內壢券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.55
漲跌
▼0.65
漲幅
-1.80%
成交量
800張
產業
上櫃資訊服務類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	36.20	0	0.00	36.20	1	445	0.22%
2024/04/02	1	34.20	0	0.00	34.20	1	318	0.31%
2024/01/23	1	33.60	1	33.50	33.60	0	341	0.00%
2023/12/29	0	0.00	5	34.30	34.40	-5	325	-1.54%
2023/12/21	0	0.00	1	34.00	33.85	-1	266	-0.38%
2023/12/20	2	34.43	1	33.80	34.70	1	259	0.39%
2023/12/15	0	0.00	0.6	33.20	33.10	-0.6	183	-0.31%
2023/12/13	1	33.00	0	0.00	33.05	1	184	0.54%
2023/12/11	2	33.30	17.5	32.81	33.10	-15.5	181	-8.58%
2023/12/06	0	0.00	25	32.74	32.80	-25	174	-14.32%
2023/11/30	0	0.00	10	32.43	32.60	-10	179	-5.56%
2023/11/13	0	0.00	28	32.11	32.25	-28	298	-9.39%
2023/10/18	0	0.00	0.7	32.45	32.45	-0.7	550	-0.13%
2023/09/15	0	0.00	0.3	32.80	33.00	-0.3	648	-0.04%
2023/08/04	0	0.00	1	32.70	32.80	-1	708	-0.14%
2023/07/31	0	0.00	9	34.12	33.65	-9	740	-1.21%
2023/07/26	10	33.90	0	0.00	33.50	10	605	1.65%
2023/06/27	0	0.00	3	32.90	33.00	-3	644	-0.47%
2023/06/20	0	0.00	2	33.20	33.20	-2	652	-0.31%
2023/06/19	2	33.30	0	0.00	33.40	2	657	0.30%
2023/06/16	0	0.00	3	33.40	33.35	-3	666	-0.45%
2023/06/13	6	32.12	0	0.00	32.30	6	704	0.85%
2023/06/12	20	31.85	0	0.00	31.90	20	695	2.88%
2023/06/05	0	0.00	1	35.70	35.65	-1	759	-0.13%
2023/05/16	5	34.30	0	0.00	34.40	5	1,096	0.46%
2023/05/15	1	34.30	0	0.00	34.20	1	1,101	0.09%
2023/05/11	0.1	34.60	0	0.00	34.50	0.1	1,111	0.01%
2023/05/10	7.1	34.56	0	0.00	34.90	7.1	1,110	0.64%
2023/04/26	20	34.00	0	0.00	34.80	20	1,072	1.86%
2023/04/21	0	0.00	1	35.30	35.05	-1	1,082	-0.09%
2023/04/19	1	36.60	0	0.00	37.00	1	1,097	0.09%
2023/04/17	0	0.00	1	37.30	37.40	-1	1,085	-0.09%
2023/04/14	1	35.90	0	0.00	35.90	1	1,000	0.10%
2023/03/07	0	0.00	45	38.30	38.40	-45	1,210	-3.72%
2023/03/01	0	0.00	1	35.20	35.55	-1	1,319	-0.08%
2023/02/01	0	0.00	3	31.55	31.75	-3	2,627	-0.11%
2023/01/09	4	31.35	4	31.19	31.35	0	2,862	0.00%
2022/12/12	0	0.00	26	33.58	32.30	-26	3,012	-0.86%
2022/12/07	1	34.40	0	0.00	34.40	1	2,910	0.03%
2022/12/05	0	0.00	10	35.05	35.40	-10	2,858	-0.35%
2022/12/02	14	36.21	0	0.00	35.55	14	2,819	0.50%
2022/12/01	0	0.00	6	37.30	36.50	-6	2,755	-0.22%
2022/11/30	0	0.00	3	36.80	36.55	-3	2,706	-0.11%
2022/11/29	4	36.71	13	36.32	36.35	-9	2,677	-0.34%
2022/11/25	4	36.60	0	0.00	36.25	4	2,579	0.16%
2022/11/24	0	0.00	1	36.40	36.50	-1	2,461	-0.04%
2022/11/23	3	36.88	0	0.00	36.30	3	2,422	0.12%
2022/11/22	2	34.35	0	0.00	36.40	2	2,276	0.09%
2022/11/21	10	35.43	0	0.00	34.95	10	2,185	0.46%
2022/11/18	4	35.75	0	0.00	35.65	4	2,122	0.19%
2022/11/17	6	35.43	13	36.20	35.65	-7	1,963	-0.36%
2022/11/16	7	32.94	0	0.00	32.95	7	1,794	0.39%
2022/11/15	6	34.23	0	0.00	34.05	6	1,724	0.35%
2022/11/11	1	33.10	1	33.00	33.65	0	1,380	0.00%
2022/11/09	0	0.00	1	31.20	30.90	-1	1,136	-0.09%
2022/11/04	0	0.00	1	29.90	30.25	-1	937	-0.11%
2022/10/21	1	27.50	1	27.15	27.15	0	648	0.00%
2022/10/13	0	0.00	10	25.86	25.90	-10	454	-2.20%
2022/10/12	10	30.55	0	0.00	27.50	10	389	2.57%
2022/09/08	0	0.00	0.1	25.95	26.10	-0.1	142	-0.09%
2022/08/10	1	25.15	0	0.00	25.05	1	108	0.92%
2022/08/04	1	24.30	0	0.00	24.40	1	115	0.87%
2022/07/26	0	0.00	3	24.97	25.05	-3	110	-2.70%
2022/07/12	1	24.10	0	0.00	23.95	1	122	0.82%
2022/07/07	0	0.00	1	24.05	24.20	-1	126	-0.79%
2022/07/04	0	0.00	8	24.13	24.00	-8	134	-5.97%
2022/05/27	0	0.00	2	25.53	25.50	-2	234	-0.85%
2022/04/27	0	0.00	1	25.45	25.40	-1	300	-0.33%
2022/04/26	0	0.00	1	25.70	25.85	-1	325	-0.31%
2022/04/15	0	0.00	1	25.70	25.75	-1	367	-0.27%
2022/04/06	3	26.52	0	0.00	26.35	3	365	0.82%
2022/03/30	0	0.00	4	26.65	26.70	-4	368	-1.08%
2022/03/25	1	26.00	0	0.00	26.00	1	349	0.29%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/02/16	0	0.00	4	25.30	25.90	-4	857	-0.47%
2022/02/14	1	25.75	0	0.00	25.60	1	852	0.12%
2022/02/11	3	26.00	0	0.00	26.15	3	847	0.35%
2022/01/24	0	0.00	1	24.60	25.30	-1	827	-0.12%
2022/01/19	4	26.55	2	26.70	25.95	2	812	0.25%
2021/12/01	3	26.70	1	27.20	26.80	2	607	0.33%
2021/11/30	1	26.20	0	0.00	26.20	1	496	0.20%
2021/11/24	0	0.00	4	24.23	24.00	-4	312	-1.28%
2021/11/17	0	0.00	4	24.85	24.65	-4	290	-1.38%
2021/11/16	2	24.73	4	24.80	24.90	-2	278	-0.72%
2021/11/15	0	0.00	9	24.99	24.45	-9	261	-3.45%
2021/11/12	0	0.00	4	23.38	23.70	-4	212	-1.88%
2021/10/15	8	22.30	0	0.00	22.30	8	274	2.92%
2021/10/12	0	0.00	10	22.50	22.40	-10	275	-3.63%
2021/10/05	1	22.50	0	0.00	23.15	1	286	0.35%
2021/09/30	12	23.49	0	0.00	23.45	12	275	4.36%
2021/09/28	0	0.00	1	24.00	24.00	-1	266	-0.38%
2021/08/18	1	21.60	0	0.00	21.80	1	250	0.40%
2021/08/17	1	22.00	3	21.95	21.95	-2	248	-0.81%
2021/08/16	1	23.30	0	0.00	23.45	1	241	0.41%
2021/08/13	1	23.40	0	0.00	23.40	1	232	0.43%
2021/08/11	5	23.46	0	0.00	23.40	5	226	2.21%
2021/08/10	2	24.13	0	0.00	24.10	2	216	0.92%
2021/07/28	1	23.90	0	0.00	24.00	1	282	0.35%
2021/07/26	1	24.05	0	0.00	24.15	1	299	0.33%
2021/07/22	2	23.90	0	0.00	23.95	2	302	0.66%
2021/07/21	3	23.98	0	0.00	23.90	3	304	0.99%
2021/07/13	2	24.00	1	24.00	24.05	1	325	0.31%
2021/07/12	0	0.00	1	23.75	23.85	-1	321	-0.31%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/06/28	1	23.20	0	0.00	23.20	1	381	0.26%
2021/06/21	0	0.00	3	23.10	23.15	-3	403	-0.74%
2021/06/04	2	23.15	0	0.00	23.15	2	483	0.41%
2021/05/25	4	22.78	0	0.00	22.85	4	499	0.80%
2021/05/13	0	0.00	1	22.65	22.70	-1	489	-0.20%
2021/05/12	35	22.13	0	0.00	22.10	35	479	7.30%
2021/05/11	30	23.02	0	0.00	22.90	30	456	6.57%
2021/05/10	20	23.70	0	0.00	23.80	20	439	4.55%
2021/05/03	5	23.90	0	0.00	23.85	5	411	1.22%
2021/04/15	1	24.00	0	0.00	24.05	1	384	0.26%
2021/04/14	5	24.05	0	0.00	24.05	5	381	1.31%
2021/04/08	0.5	24.85	0	0.00	24.95	0.5	347	0.15%
2021/03/29	2	24.05	0	0.00	24.05	2	316	0.63%
2021/03/19	5	23.75	0	0.00	23.85	5	283	1.77%
2021/03/11	0	0.00	50	22.15	22.15	-50	252	-19.82%
2021/01/12	50	21.20	0	0.00	21.20	50	213	23.39%
2020/12/22	0	0.00	3	21.55	21.45	-3	194	-1.54%
2020/11/27	5	21.50	0	0.00	21.60	5	174	2.87%
2020/09/15	0	0.00	3	20.70	20.75	-3	513	-0.58%
2020/09/14	3	20.75	0	0.00	20.75	3	515	0.58%
2020/09/07	4	21.35	4	21.40	21.25	0	523	0.00%
2020/09/01	7	21.96	7	21.91	21.95	0	544	0.00%
2020/08/28	7	22.21	7	22.09	22.15	0	552	0.00%
2020/08/05	3	21.65	0	0.00	21.65	3	524	0.57%
2020/07/20	5	23.46	66	23.45	23.70	-61	517	-11.78%
2020/07/17	0	0.00	162	23.80	23.50	-162	491	-32.96%	大賣/鉅額交易
2020/07/16	0	0.00	30	24.00	23.85	-30	479	-6.26%
2020/07/14	2	23.90	0	0.00	23.85	2	466	0.43%
2020/07/13	0	0.00	60	23.60	24.10	-60	459	-13.07%
2020/07/10	0	0.00	2	23.20	22.90	-2	429	-0.47%
2020/07/09	0	0.00	5	23.10	23.00	-5	420	-1.19%
2020/07/08	0	0.00	5	22.70	22.75	-5	416	-1.20%
2020/07/07	0	0.00	10	22.50	22.50	-10	407	-2.45%
2020/07/03	0	0.00	20	22.10	22.05	-20	396	-5.04%
2020/05/28	0	0.00	1	20.70	20.55	-1	372	-0.27%
2020/05/06	1	19.85	0	0.00	19.85	1	304	0.33%
2020/03/19	20	15.30	0	0.00	15.30	20	277	7.21%
2020/03/17	3	15.70	0	0.00	15.70	3	262	1.14%
2020/03/13	0	0.00	1	16.50	16.30	-1	251	-0.40%
2020/02/07	5	19.30	0	0.00	19.35	5	273	1.83%
2020/01/03	0	0.00	3	20.30	20.25	-3	281	-1.07%
2019/12/16	0	20.15	0	0.00	20.25	0	315	0.00%
2019/11/11	0	0.00	2	19.70	19.60	-2	314	-0.64%
2019/10/28	1	19.45	0	0.00	19.50	1	283	0.35%
2019/10/14	1	19.30	0	0.00	19.25	1	319	0.31%
2019/07/30	1	17.40	0	0.00	17.45	1	395	0.25%
2019/07/26	0	0.00	3	17.65	17.60	-3	394	-0.76%
2019/07/15	0	0.00	1	19.05	19.05	-1	339	-0.29%
2019/07/12	1	19.10	0	0.00	19.10	1	334	0.30%
2019/07/10	0	0.00	20	19.20	19.20	-20	345	-5.79%
2019/07/09	0	0.00	80	19.40	19.20	-80	346	-23.11%
2019/05/17	100	18.55	0	0.00	18.25	100	407	24.53%
2019/04/09	0	0.00	19	18.50	18.75	-19	262	-7.24%
2019/04/01	0	0.00	1	18.20	17.95	-1	235	-0.42%
2019/03/20	15	17.66	0	0.00	17.60	15	203	7.37%
2019/03/19	2	17.65	0	0.00	17.70	2	201	0.99%
2019/03/13	0	0.00	9	17.40	17.35	-9	185	-4.86%
2019/03/11	0	0.00	1	17.40	17.55	-1	188	-0.53%
2019/01/03	0	0.00	2	15.30	15.25	-2	188	-1.06%
2018/12/27	0	0.00	2.3	15.14	15.15	-2.3	195	-1.19%
2018/12/12	0	0.00	2	15.50	15.40	-2	196	-1.02%
2018/12/10	2	15.85	0	0.00	15.85	2	191	1.05%
2018/11/30	0	0.00	1	15.65	15.55	-1	207	-0.48%
2018/10/26	0	0.00	2	15.30	15.10	-2	275	-0.72%
2018/10/16	1	15.55	0	0.00	15.60	1	353	0.28%
2018/09/28	0	0.00	2	16.40	16.25	-2	453	-0.44%
2018/09/19	0	0.00	2	16.50	16.45	-2	802	-0.25%
2018/09/11	0	0.00	3	16.20	16.30	-3	942	-0.32%
2018/09/10	8	15.63	1	15.90	15.80	7	968	0.72%
2018/09/05	0	0.00	1	16.30	16.25	-1	1,134	-0.09%
2018/08/31	0	0.00	2	16.65	16.60	-2	1,321	-0.15%
2018/08/28	0	0.00	2	16.48	16.45	-2	1,389	-0.14%
2018/08/27	0	0.00	2	16.20	16.25	-2	1,387	-0.14%
2018/08/21	0	0.00	2	16.20	16.15	-2	1,442	-0.14%
2018/08/17	0	0.00	8	16.15	16.15	-8	1,450	-0.55%
2018/08/13	4	16.00	0	0.00	15.40	4	1,513	0.26%
2018/08/09	4	16.90	0	0.00	16.65	4	1,495	0.27%
2018/07/05	13	19.77	0	0.00	19.20	13	2,171	0.60%
2018/07/04	15	20.17	0	0.00	20.00	15	2,176	0.69%
2018/07/03	0	0.00	10	19.10	19.80	-10	2,067	-0.48%
2018/06/25	0	0.00	2	18.80	18.80	-2	2,124	-0.09%
2018/06/20	6	20.05	4	19.00	19.00	2	2,166	0.09%
2018/06/19	0	0.00	3	19.80	19.80	-3	2,146	-0.14%
2018/06/15	21	19.79	6	19.55	19.55	15	2,297	0.65%
2018/06/14	2	20.15	0	0.00	19.50	2	2,767	0.07%
2018/06/13	0	0.00	11	20.25	19.95	-11	2,938	-0.37%
2018/06/07	14	18.31	0	0.00	18.75	14	2,996	0.47%
2018/06/04	0	0.00	1	18.10	18.05	-1	3,069	-0.03%
2018/05/11	0	0.00	1	17.70	17.30	-1	2,945	-0.03%
2018/05/10	1	18.05	0	0.00	18.25	1	2,925	0.03%
2018/05/04	0	0.00	1	17.40	17.40	-1	2,893	-0.03%
2018/04/27	1	17.40	0	0.00	17.55	1	2,881	0.03%
2018/04/16	0	0.00	1	18.85	19.00	-1	2,676	-0.04%
2018/04/13	34	21.97	3	21.10	19.35	31	2,627	1.18%
2018/04/11	0	0.00	2	19.35	19.55	-2	2,203	-0.09%
2018/03/21	1	19.40	0	0.00	19.60	1	1,686	0.06%
2018/03/20	5	20.11	0	0.00	19.80	5	1,501	0.33%
2018/03/19	0	0.00	0.6	19.40	19.40	-0.6	1,009	-0.06%