元大S&P原油正2 (00672L)-第一金券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/10	0	0.00	30	0.72	0.72	-30	61,250	-0.05%
2020/11/05	100	0.69	550	0.70	0.69	-450	57,531	-0.78%	大賣/鉅額交易
2020/10/27	0	0.00	4	0.72	0.72	-4	53,220	-0.01%
2020/10/26	0	0.00	401	0.73	0.74	-401	53,186	-0.75%	大賣/鉅額交易
2020/10/08	0	0.00	5	0.76	0.77	-5	47,414	-0.01%
2020/09/30	1	0.74	1	0.74	0.74	0	44,424	0.00%
2020/09/29	0	0.00	121	0.80	0.80	-121	42,861	-0.28%	大賣/鉅額交易
2020/09/28	0	0.00	1	0.78	0.78	-1	40,240	0.00%
2020/09/25	0	0.00	43	0.80	0.80	-43	39,276	-0.11%
2020/09/23	0	0.00	30	0.76	0.76	-30	39,950	-0.08%
2020/09/18	20	0.84	0	0.00	0.85	20	39,521	0.05%
2020/09/16	80	0.77	0	0.00	0.76	80	37,700	0.21%
2020/09/14	0	0.00	1	0.70	0.71	-1	36,288	0.00%
2020/09/09	0	0.00	4	0.68	0.69	-4	34,315	-0.01%
2020/09/08	0	0.00	2	0.78	0.78	-2	32,496	-0.01%
2020/09/03	0	0.00	2	0.91	0.92	-2	29,129	-0.01%
2020/09/02	0	0.00	2	0.96	0.96	-2	28,269	-0.01%
2020/08/31	0	0.00	18	0.96	0.96	-18	27,915	-0.06%
2020/08/28	0	0.00	2	0.95	0.94	-2	27,371	-0.01%
2020/08/27	0	0.00	20	0.98	0.98	-20	27,301	-0.07%
2020/08/26	0	0.00	2	0.99	0.99	-2	27,308	-0.01%
2020/08/25	0	0.00	1	0.95	0.95	-1	26,964	0.00%
2020/08/24	1,023	0.94	65	0.94	0.94	958	26,821	3.57%	大買/鉅額交易
2020/08/21	1,750	1.01	23	0.99	0.98	1,727	25,851	6.68%	大買/鉅額交易
2020/08/20	1,573	1.04	0	0.00	1.05	1,573	24,000	6.55%	大買/鉅額交易
2020/08/19	0	0.00	5	1.38	1.37	-5	21,730	-0.02%
2020/08/13	1	1.42	0	0.00	1.42	1	23,142	0.00%
2020/08/11	1	1.42	0	0.00	1.42	1	25,137	0.00%
2020/08/07	221	1.42	0	0.00	1.38	221	25,620	0.86%	大買/鉅額交易
2020/08/06	0	0.00	3	1.46	1.46	-3	25,873	-0.01%
2020/08/05	130	1.45	0	0.00	1.44	130	25,993	0.50%	大買/鉅額交易
2020/08/04	628	1.33	0	0.00	1.39	628	26,464	2.37%	大買/鉅額交易
2020/08/03	280	1.32	0	0.00	1.32	280	26,693	1.05%	大買/鉅額交易
2020/07/24	9	1.60	9	1.64	1.62	0	31,418	0.00%
2020/07/23	1	1.67	0	0.00	1.68	1	32,147	0.00%
2020/07/03	45	1.66	355	1.53	1.92	-310	65,595	-0.47%	大賣/鉅額交易
2020/07/01	110	2.12	0	0.00	2.13	110	69,186	0.16%	大買/鉅額交易
2020/06/30	50	2.20	0	0.00	2.17	50	69,871	0.07%
2020/06/29	70	2.22	0	0.00	2.20	70	71,596	0.10%
2020/06/24	60	2.24	5	2.28	2.28	55	73,255	0.08%
2020/06/23	10	2.26	0	0.00	2.24	10	75,317	0.01%
2020/06/22	10	2.27	0	0.00	2.28	10	76,969	0.01%
2020/06/18	10	2.31	0	0.00	2.31	10	81,880	0.01%
2020/06/17	20	2.32	0	0.00	2.33	20	84,733	0.02%
2020/06/15	10	2.32	0	0.00	2.30	10	103,737	0.01%
2020/06/12	30	2.35	0	0.00	2.41	30	109,509	0.03%
2020/06/11	10	2.40	20	2.50	2.44	-10	112,170	-0.01%
2020/06/10	0	0.00	10	2.65	2.60	-10	120,040	-0.01%
2020/06/08	20	2.73	70	2.71	2.78	-50	152,313	-0.03%
2020/06/05	10	2.43	0	0.00	2.46	10	170,927	0.01%
2020/06/02	0	0.00	54	2.11	2.11	-54	207,419	-0.03%
2020/05/28	30	2.30	0	0.00	2.28	30	213,089	0.01%
2020/05/26	30	2.40	0	0.00	2.40	30	223,590	0.01%
2020/05/25	30	2.35	0	0.00	2.34	30	227,704	0.01%
2020/05/22	30	2.45	0	0.00	2.42	30	230,742	0.01%
2020/05/19	0	0.00	15	2.69	2.68	-15	239,908	-0.01%
2020/05/12	200	3.05	0	0.00	3.03	200	250,751	0.08%	大買/鉅額交易
2020/05/11	0	0.00	2	3.04	3.07	-2	253,693	0.00%
2020/05/06	0	0.00	66	3.18	3.00	-66	262,031	-0.03%
2020/05/05	0	0.00	41	3.13	3.10	-41	266,992	-0.02%
2020/05/04	33	2.86	0	0.00	2.95	33	271,762	0.01%
2020/04/30	5	2.94	720	2.90	2.95	-715	276,765	-0.26%	大賣/鉅額交易
2020/04/29	2	2.47	1	2.48	2.50	1	280,883	0.00%
2020/04/28	0	0.00	27	2.20	2.22	-27	285,398	-0.01%
2020/04/27	18	2.34	18	2.36	2.31	0	289,889	0.00%
2020/04/23	40	2.21	0	0.00	2.58	40	288,916	0.01%
2020/04/22	751	2.54	31	2.59	2.06	720	287,637	0.25%	大買/鉅額交易
2020/04/21	30	3.56	39	3.44	3.55	-9	282,265	0.00%
2020/04/20	27	3.61	10	3.36	3.68	17	281,450	0.01%
2020/04/17	29	3.80	869	3.91	3.82	-840	280,170	-0.30%	大賣/鉅額交易
2020/04/16	322	3.11	84	3.09	3.11	238	278,055	0.09%	大買/鉅額交易
2020/04/15	71	3.62	18	3.61	3.51	53	278,078	0.02%
2020/04/14	174	3.90	21	3.92	3.92	153	277,121	0.06%	大買/鉅額交易
2020/04/13	65	4.27	27	4.60	4.08	38	275,337	0.01%
2020/04/10	78	4.23	230	4.02	4.21	-152	273,395	-0.06%	大賣/鉅額交易
2020/04/09	49	4.65	76	4.58	4.64	-27	271,459	-0.01%
2020/04/08	61	3.87	168	3.78	4.19	-107	268,534	-0.04%	大賣/鉅額交易
2020/04/07	232	4.01	5	3.87	4.20	227	265,851	0.09%	大買/鉅額交易
2020/04/06	100	3.46	81	3.41	3.45	19	263,161	0.01%
2020/04/01	45	2.88	8	2.88	2.90	37	260,564	0.01%
2020/03/31	58	2.88	1,169	2.71	2.90	-1,111	259,705	-0.43%	大賣/鉅額交易
2020/03/30	115	2.50	200	2.55	2.55	-85	258,022	-0.03%	大買/大賣/
2020/03/27	0	0.00	392	2.88	2.91	-392	256,247	-0.15%	大賣/鉅額交易
2020/03/26	0	0.00	290	3.01	3.05	-290	254,302	-0.11%	大賣/鉅額交易
2020/03/25	466	3.04	100	3.05	3.18	366	252,762	0.14%	大買/鉅額交易
2020/03/24	28	2.90	2,525	2.80	2.89	-2,497	250,353	-1.00%	大賣/鉅額交易
2020/03/23	200	2.50	435	2.23	2.57	-235	248,284	-0.09%	大買/大賣/鉅額交易
2020/03/20	233	2.67	555	2.60	2.98	-322	245,635	-0.13%	大買/大賣/鉅額交易
2020/03/19	1,865	1.68	71	1.59	1.61	1,794	237,767	0.75%	大買/鉅額交易
2020/03/18	2,003	2.45	70	2.39	2.40	1,933	227,184	0.85%	大買/鉅額交易
2020/03/17	79	3.38	1	3.39	3.41	78	221,337	0.04%
2020/03/16	298	3.98	490	4.03	4.03	-192	218,451	-0.09%	大買/大賣/鉅額交易
2020/03/13	219	3.57	124	3.61	4.36	95	210,541	0.05%	大買/大賣/
2020/03/12	137	3.83	46	3.72	3.51	91	193,497	0.05%	大買/
2020/03/11	9,896	4.93	8,378	4.40	4.48	1,518	179,420	0.85%	大買/大賣/鉅額交易
2020/03/10	695	5.74	1,605	5.32	5.86	-910	163,638	-0.56%	大買/大賣/鉅額交易
2020/03/06	26	10.98	416	11.00	10.85	-390	130,374	-0.30%	大賣/鉅額交易
2020/03/05	9	11.30	150	11.27	11.28	-141	130,614	-0.11%	大賣/鉅額交易
2020/03/04	397	11.33	80	11.34	11.33	317	129,357	0.25%	大買/鉅額交易
2020/03/03	125	11.56	205	11.76	11.53	-80	127,180	-0.06%	大買/大賣/
2020/03/02	51	11.07	281	10.79	11.20	-230	124,200	-0.19%	大賣/鉅額交易
2020/02/27	100	11.56	812	11.54	11.43	-712	119,035	-0.60%	大賣/鉅額交易
2020/02/26	50	11.90	150	11.86	11.89	-100	113,594	-0.09%	大賣/
2020/02/25	62	12.13	313	12.17	12.22	-251	111,446	-0.23%	大賣/鉅額交易
2020/02/24	87	12.27	1	12.30	12.33	86	110,259	0.08%
2020/02/21	52	12.98	11	12.95	12.95	41	108,999	0.04%
2020/02/20	37	13.05	10	13.05	13.00	27	107,414	0.03%
2020/02/19	42	12.43	236	12.37	12.58	-194	103,996	-0.19%	大賣/鉅額交易
2020/02/18	24	12.29	950	12.30	12.21	-926	101,660	-0.91%	大賣/鉅額交易
2020/02/17	26	12.32	331	12.31	12.37	-305	100,819	-0.30%	大賣/鉅額交易
2020/02/14	6	12.16	133	12.18	12.21	-127	98,452	-0.13%	大賣/鉅額交易
2020/02/13	14	12.09	103	12.15	12.05	-89	96,504	-0.09%	大賣/
2020/02/12	645	11.86	702	11.84	11.92	-57	92,814	-0.06%	大買/大賣/
2020/02/11	8	11.64	300	11.59	11.66	-292	90,359	-0.32%	大賣/鉅額交易
2020/02/10	16	11.56	555	11.50	11.60	-539	87,964	-0.61%	大賣/鉅額交易
2020/02/07	16	11.90	308	11.90	11.82	-292	87,279	-0.33%	大賣/鉅額交易
2020/02/06	560	12.16	124	12.20	12.28	436	85,394	0.51%	大買/大賣/鉅額交易
2020/02/05	54	11.47	210	11.47	11.42	-156	83,198	-0.19%	大賣/鉅額交易
2020/02/04	30	11.66	202	11.60	11.79	-172	80,151	-0.21%	大賣/鉅額交易
2020/02/03	39	12.27	102	12.27	12.26	-63	75,094	-0.08%	大賣/
2020/01/31	143	13.02	0	0.00	13.28	143	70,118	0.20%	大買/鉅額交易
2020/01/30	203	13.44	139	13.45	13.58	64	65,783	0.10%	大買/大賣/
2020/01/20	1	15.89	9	15.93	15.94	-8	62,579	-0.01%
2020/01/17	3	15.61	3	15.63	15.62	0	64,125	0.00%
2020/01/15	0	0.00	10	15.37	15.39	-10	70,076	-0.01%
2020/01/14	20	15.40	0	0.00	15.41	20	69,956	0.03%
2020/01/13	4	15.80	0	0.00	15.89	4	68,786	0.01%
2020/01/10	12	16.06	0	0.00	16.06	12	70,081	0.02%
2020/01/09	19	16.48	0	0.00	16.45	19	70,179	0.03%
2020/01/08	2	18.37	1	18.38	18.39	1	69,025	0.00%
2020/01/07	1	18.10	3	18.06	17.86	-2	71,407	0.00%
2020/01/06	4	18.83	0	0.00	18.94	4	72,027	0.01%
2020/01/03	51	17.98	0	0.00	18.13	51	72,147	0.07%
2020/01/02	1	17.10	2	17.12	17.09	-1	72,502	0.00%
2019/12/30	0	0.00	1	17.34	17.41	-1	81,224	0.00%
2019/12/26	0	0.00	5	17.18	17.16	-5	88,224	-0.01%
2019/12/25	0	0.00	7	17.02	17.05	-7	89,064	-0.01%
2019/12/23	3	16.52	7	16.57	16.52	-4	91,544	0.00%
2019/12/20	9	17.07	0	0.00	17.08	9	91,439	0.01%
2019/12/19	8	16.88	0	0.00	16.88	8	91,371	0.01%
2019/12/16	499	16.33	15	16.33	16.30	484	92,705	0.52%	大買/鉅額交易
2019/12/13	2,500	16.12	2	16.17	16.10	2,498	94,368	2.65%	大買/鉅額交易
2019/12/11	224	15.88	1	15.88	15.87	223	98,792	0.23%	大買/鉅額交易
2019/12/10	2,008	15.89	0	0.00	15.87	2,008	99,073	2.03%	大買/鉅額交易
2019/12/09	3,988	15.85	5	15.86	15.85	3,983	100,231	3.97%	大買/鉅額交易
2019/12/06	0	0.00	9	15.60	15.53	-9	100,435	-0.01%
2019/12/05	3	15.51	26	15.50	15.50	-23	100,374	-0.02%
2019/12/03	0	0.00	8	14.50	14.52	-8	102,424	-0.01%
2019/12/02	16	14.50	0	0.00	14.49	16	102,427	0.02%
2019/11/29	0	0.00	1	15.50	15.40	-1	100,024	0.00%
2019/11/28	1	15.40	0	0.00	15.39	1	101,249	0.00%
2019/11/26	0	0.00	6	15.43	15.45	-6	103,459	-0.01%
2019/11/22	2,660	15.56	22	15.56	15.53	2,638	105,957	2.49%	大買/鉅額交易
2019/11/21	6,355	14.83	12	14.85	14.86	6,343	103,927	6.10%	大買/鉅額交易
2019/11/20	11	14.17	5	14.14	14.14	6	102,223	0.01%
2019/11/19	1	14.98	0	0.00	14.98	1	99,832	0.00%
2019/11/18	5,000	15.38	8	15.36	15.39	4,992	100,178	4.98%	大買/鉅額交易
2019/11/15	1	15.05	759	15.06	15.09	-758	99,717	-0.76%	大賣/鉅額交易
2019/11/14	3,259	15.16	5	15.21	15.26	3,254	99,915	3.26%	大買/鉅額交易
2019/11/13	1	14.80	0	0.00	14.74	1	99,408	0.00%
2019/11/12	0	0.00	3	14.86	14.98	-3	101,166	0.00%
2019/11/11	721	14.97	54	14.88	14.85	667	101,621	0.66%	大買/鉅額交易
2019/11/08	0	0.00	1	14.93	14.91	-1	102,229	0.00%
2019/11/07	0	0.00	4	14.62	14.58	-4	103,470	0.00%
2019/11/06	0	0.00	118	14.98	14.93	-118	104,839	-0.11%	大賣/鉅額交易
2019/11/05	2	14.68	7	14.65	14.72	-5	102,881	0.00%
2019/11/04	0	0.00	1	14.43	14.41	-1	101,432	0.00%
2019/11/01	52	13.69	6,501	13.66	13.74	-6,449	100,084	-6.44%	大賣/鉅額交易
2019/10/30	3	14.12	502	14.16	14.13	-499	98,047	-0.51%	大賣/鉅額交易
2019/10/29	1	14.32	4	14.33	14.29	-3	98,113	0.00%
2019/10/28	8,000	14.79	0	0.00	14.72	8,000	97,322	8.22%	大買/鉅額交易
2019/10/25	10	14.46	10	14.43	14.44	0	95,286	0.00%
2019/10/24	2	14.24	9	14.24	14.26	-7	93,731	-0.01%
2019/10/23	0	0.00	1	13.61	13.58	-1	89,023	0.00%
2019/10/22	2	13.36	0	0.00	13.28	2	87,737	0.00%
2019/10/18	0	0.00	32	13.56	13.56	-32	88,062	-0.04%
2019/10/17	28	13.19	1	13.17	13.17	27	86,766	0.03%
2019/10/15	1	13.31	0	0.00	13.31	1	86,568	0.00%
2019/10/14	2,387	13.85	55	13.85	13.83	2,332	85,274	2.73%	大買/鉅額交易
2019/10/09	58	13.11	400	13.10	13.10	-342	81,384	-0.42%	大賣/鉅額交易
2019/10/08	11	13.29	709	13.33	13.34	-698	80,192	-0.87%	大賣/鉅額交易
2019/10/07	1	13.16	487	13.16	13.19	-486	79,677	-0.61%	大賣/鉅額交易
2019/10/04	38	13.08	521	13.08	13.25	-483	78,145	-0.62%	大賣/鉅額交易
2019/10/03	32	13.20	200	13.21	13.17	-168	74,500	-0.23%	大賣/鉅額交易
2019/10/02	36	13.86	100	13.87	13.87	-64	69,339	-0.09%
2019/10/01	15	14.06	1,300	14.09	14.28	-1,285	65,512	-1.96%	大賣/鉅額交易
2019/09/26	100	14.94	0	0.00	14.94	100	62,278	0.16%
2019/09/25	3	15.17	0	0.00	15.19	3	61,289	0.00%
2019/09/24	0	0.00	1	16.00	15.96	-1	60,258	0.00%
2019/09/23	10	16.15	0	0.00	16.12	10	60,365	0.02%
2019/09/19	0	0.00	4	15.87	15.89	-4	60,799	-0.01%
2019/09/18	10	16.22	0	0.00	16.23	10	60,819	0.02%
2019/09/17	0	0.00	79	17.82	17.92	-79	60,100	-0.13%
2019/09/16	5	16.72	36	17.20	16.80	-31	59,432	-0.05%
2019/09/12	2	15.02	7	15.05	15.03	-5	56,801	-0.01%
2019/09/10	7	16.01	10	16.08	16.00	-3	56,276	-0.01%
2019/09/09	0	0.00	2	15.44	15.48	-2	55,193	0.00%
2019/09/05	1	14.82	9	14.91	15.02	-8	55,570	-0.01%
2019/09/04	4	14.07	301	14.03	14.13	-297	52,923	-0.56%	大賣/鉅額交易
2019/09/03	3	14.37	0	0.00	14.40	3	51,020	0.01%
2019/09/02	2	14.53	8,020	14.42	14.52	-8,018	51,561	-15.55%	大賣/鉅額交易
2019/08/30	0	0.00	2	15.24	15.23	-2	51,142	0.00%
2019/08/29	8,020	14.78	2	14.73	14.73	8,018	50,179	15.98%	大買/鉅額交易
2019/08/28	2,883	14.67	2	14.67	14.67	2,881	49,818	5.78%	大買/鉅額交易
2019/08/27	3	13.97	100	13.96	13.94	-97	49,333	-0.20%
2019/08/26	104	13.66	100	13.67	13.80	4	49,530	0.01%	大買/
2019/08/23	2	14.66	0	0.00	14.68	2	47,332	0.00%
2019/08/21	2	15.11	0	0.00	15.19	2	46,482	0.00%
2019/08/20	5,000	15.04	24	14.99	15.11	4,976	46,149	10.78%	大買/鉅額交易
2019/08/19	1	14.68	0	0.00	14.69	1	45,774	0.00%
2019/08/16	0	0.00	2	14.57	14.64	-2	45,917	0.00%
2019/08/15	3	14.51	0	0.00	14.50	3	45,496	0.01%
2019/08/14	0	0.00	206	15.35	15.16	-206	44,535	-0.46%	大賣/鉅額交易
2019/08/13	0	0.00	3	14.41	14.39	-3	42,625	-0.01%
2019/08/12	2	14.07	0	0.00	14.11	2	41,937	0.00%
2019/08/08	13	13.34	200	13.30	13.43	-187	40,802	-0.46%	大賣/鉅額交易
2019/08/07	26	13.91	204	13.93	13.88	-178	38,818	-0.46%	大賣/鉅額交易
2019/08/06	2	14.69	0	0.00	14.75	2	36,967	0.01%
2019/08/05	0	0.00	2	14.64	14.67	-2	36,305	-0.01%
2019/08/02	220	14.67	298	14.55	14.66	-78	35,895	-0.22%	大買/大賣/
2019/07/31	2	16.46	201	16.35	16.44	-199	33,096	-0.60%	大賣/鉅額交易
2019/07/30	0	0.00	8	15.75	15.76	-8	32,575	-0.02%
2019/07/29	4	15.22	0	0.00	15.21	4	32,282	0.01%
2019/07/25	104	15.24	0	0.00	15.24	104	32,317	0.32%	大買/鉅額交易
2019/07/24	0	0.00	22	15.66	15.70	-22	31,576	-0.07%
2019/07/22	2	15.33	4	15.33	15.39	-2	31,532	-0.01%
2019/07/19	35	15.34	0	0.00	15.33	35	31,051	0.11%
2019/07/18	6	15.67	0	0.00	15.67	6	30,170	0.02%
2019/07/17	111	16.14	0	0.00	16.17	111	29,664	0.37%	大買/鉅額交易
2019/07/16	2	17.13	2	17.13	17.24	0	29,524	0.00%
2019/07/15	3	17.46	0	0.00	17.42	3	29,301	0.01%
2019/07/12	3	17.76	1	17.75	17.79	2	29,412	0.01%
2019/07/11	0	0.00	2	17.84	17.79	-2	29,542	-0.01%
2019/07/10	0	0.00	2	16.72	16.76	-2	28,925	-0.01%
2019/07/08	4	16.18	0	0.00	16.08	4	28,890	0.01%
2019/07/05	3	15.69	0	0.00	15.75	3	28,636	0.01%
2019/07/04	3	15.82	0	0.00	15.79	3	28,710	0.01%
2019/07/03	18	15.64	0	0.00	15.57	18	28,700	0.06%
2019/07/02	5	16.91	2	16.94	16.97	3	27,785	0.01%
2019/07/01	5	17.38	0	0.00	17.48	5	27,824	0.02%
2019/06/28	3	17.06	1	17.02	17.03	2	27,793	0.01%
2019/06/27	4	17.05	2	17.01	17.01	2	27,844	0.01%
2019/06/26	2	16.91	3	16.91	16.99	-1	27,601	0.00%
2019/06/25	4	16.07	0	0.00	16.01	4	27,122	0.01%
2019/06/24	1	16.27	100	16.25	16.32	-99	26,610	-0.37%
2019/06/21	0	0.00	3	15.85	15.75	-3	26,114	-0.01%
2019/06/20	5	14.65	0	0.00	14.70	5	24,963	0.02%
2019/06/19	703	14.48	2	14.48	14.48	701	24,425	2.87%	大買/鉅額交易
2019/06/18	2	13.42	1	13.43	13.42	1	23,529	0.00%
2019/06/17	3	13.82	6	13.85	13.83	-3	23,214	-0.01%
2019/06/14	0	0.00	102	13.76	13.74	-102	23,057	-0.44%	大賣/鉅額交易
2019/06/13	102	13.14	707	13.08	13.17	-605	22,304	-2.71%	大買/大賣/鉅額交易
2019/06/12	8	13.81	0	0.00	13.70	8	21,066	0.04%
2019/06/11	2	14.36	0	0.00	14.38	2	20,585	0.01%
2019/06/10	2	14.73	8	14.69	14.80	-6	20,188	-0.03%
2019/06/06	1	13.47	42	13.45	13.45	-41	19,331	-0.21%
2019/06/05	2	14.21	4	14.16	14.14	-2	18,515	-0.01%
2019/06/04	0	0.00	2	14.15	14.15	-2	18,206	-0.01%
2019/06/03	106	14.10	120	14.11	14.28	-14	17,911	-0.08%	大買/大賣/
2019/05/31	66	15.89	0	0.00	15.88	66	16,716	0.39%
2019/05/30	0	0.00	41	17.69	17.69	-41	16,067	-0.26%
2019/05/29	39	17.31	6	17.32	17.32	33	16,200	0.20%
2019/05/28	3	17.66	0	0.00	17.73	3	16,366	0.02%
2019/05/24	8	17.22	0	0.00	17.39	8	17,177	0.05%
2019/05/23	0	0.00	7	18.88	18.87	-7	16,899	-0.04%
2019/05/21	2	20.38	0	0.00	20.41	2	17,190	0.01%
2019/05/16	5	19.78	0	0.00	19.76	5	18,555	0.03%
2019/05/15	2	19.12	0	0.00	19.15	2	18,991	0.01%
2019/05/13	0	0.00	7	19.22	19.24	-7	19,508	-0.04%
2019/05/09	0	0.00	10	19.19	19.30	-10	20,650	-0.05%
2019/05/08	0	0.00	2	19.36	19.37	-2	20,944	-0.01%
2019/05/07	4	19.65	0	0.00	19.70	4	21,214	0.02%
2019/05/06	1	18.30	0	0.00	18.49	1	21,460	0.00%
2019/05/03	13	19.30	5	19.22	19.23	8	21,504	0.04%
2019/04/30	2	20.37	0	0.00	20.36	2	21,970	0.01%
2019/04/29	3	20.10	10	20.14	20.09	-7	22,856	-0.03%
2019/04/26	0	0.00	4	21.38	21.38	-4	22,837	-0.02%
2019/04/25	10	21.97	0	0.00	22.00	10	22,995	0.04%
2019/04/23	1	22.00	0	0.00	22.04	1	23,769	0.00%
2019/04/19	2	20.77	3	20.78	20.76	-1	25,027	0.00%
2019/04/18	0	0.00	2	20.68	20.72	-2	26,612	-0.01%
2019/04/17	0	0.00	3	21.14	21.17	-3	27,492	-0.01%
2019/04/15	5	20.72	0	0.00	20.64	5	28,482	0.02%
2019/04/09	5	21.13	0	0.00	21.15	5	31,035	0.02%
2019/04/08	0	0.00	2	20.38	20.35	-2	32,090	-0.01%
2019/04/02	2	19.34	16	19.43	19.36	-14	33,943	-0.04%
2019/04/01	16	18.61	0	0.00	18.64	16	34,229	0.05%
2019/03/28	0	0.00	2	17.82	17.85	-2	34,931	-0.01%
2019/03/27	0	0.00	8	18.34	18.32	-8	35,281	-0.02%
2019/03/26	0	0.00	20	17.89	17.86	-20	36,695	-0.05%
2019/03/25	20	17.40	0	0.00	17.49	20	37,977	0.05%
2019/03/19	5	17.93	0	0.00	17.92	5	39,613	0.01%
2019/03/13	0	0.00	1	16.84	16.88	-1	40,580	0.00%
2019/03/08	0	0.00	4	16.35	16.34	-4	41,216	-0.01%
2019/03/07	0	0.00	6	16.42	16.39	-6	41,367	-0.01%
2019/03/04	0	0.00	9	16.28	16.24	-9	41,939	-0.02%
2019/02/27	0	0.00	33	16.16	16.25	-33	42,236	-0.08%
2019/02/26	45	15.78	15	15.76	15.74	30	42,187	0.07%
2019/02/22	1	16.71	6	16.70	16.70	-5	41,678	-0.01%
2019/02/20	0	0.00	1	16.44	16.51	-1	41,091	0.00%
2019/02/18	5	16.32	4	16.35	16.35	1	40,630	0.00%
2019/02/15	0	0.00	3	15.69	15.66	-3	40,636	-0.01%
2019/02/12	0	0.00	3	14.68	14.66	-3	39,269	-0.01%
2019/02/11	6	14.35	3	14.38	14.33	3	39,059	0.01%
2019/01/30	0	0.00	3	14.96	15.00	-3	38,380	-0.01%
2019/01/29	3	14.36	0	0.00	14.39	3	37,743	0.01%
2019/01/28	0	0.00	1	15.00	15.02	-1	37,278	0.00%
2019/01/25	5	15.18	10	15.00	15.29	-5	37,148	-0.01%
2019/01/24	2	14.49	1	14.55	14.53	1	36,747	0.00%
2019/01/23	1	14.93	11	14.87	14.88	-10	36,403	-0.03%
2019/01/22	2	15.29	50	15.34	15.20	-48	36,039	-0.13%
2019/01/21	9	15.51	1	15.30	15.55	8	35,625	0.02%
2019/01/15	4	14.00	0	0.00	14.01	4	33,702	0.01%
2019/01/14	4	14.07	29	14.02	13.96	-25	33,335	-0.07%
2019/01/11	6	14.69	63	14.60	14.74	-57	32,262	-0.18%
2019/01/10	4	14.36	1	14.37	14.34	3	31,467	0.01%
2019/01/09	63	13.64	0	0.00	13.73	63	29,848	0.21%
2019/01/07	10	12.75	2	12.72	12.78	8	27,956	0.03%
2019/01/04	1	11.91	39	11.81	12.07	-38	27,046	-0.14%
2019/01/03	32	11.28	63	11.37	11.25	-31	25,972	-0.12%
2019/01/02	20	11.10	3	10.96	10.95	17	25,276	0.07%
2018/12/28	30	11.29	0	0.00	11.28	30	24,547	0.12%
2018/12/27	44	11.46	98	11.45	11.60	-54	23,818	-0.23%
2018/12/26	12	10.29	0	0.00	10.25	12	22,486	0.05%
2018/12/25	74	10.48	68	10.50	10.35	6	21,624	0.03%
2018/12/24	23	11.43	9	11.56	11.62	14	20,137	0.07%
2018/12/22	0	0.00	6	11.57	11.50	-6	19,459	-0.03%
2018/12/21	23	11.82	17	11.85	11.71	6	19,033	0.03%
2018/12/20	10	12.31	13	12.21	12.12	-3	18,099	-0.02%
2018/12/19	14	12.17	130	12.29	12.23	-116	17,557	-0.66%	大賣/鉅額交易
2018/12/18	30	13.61	1,200	13.65	13.53	-1,170	16,017	-7.30%	大賣/鉅額交易
2018/12/17	33	14.73	0	0.00	14.72	33	14,613	0.23%
2018/12/14	6	15.20	80	15.26	15.21	-74	13,789	-0.54%
2018/12/13	74	14.72	0	0.00	14.72	74	13,114	0.56%
2018/12/12	1	15.16	57	15.14	15.16	-56	12,482	-0.45%
2018/12/11	51	14.60	0	0.00	14.63	51	12,091	0.42%
2018/12/10	3	15.32	40	15.39	15.34	-37	11,533	-0.32%
2018/12/07	21	14.71	520	14.67	14.68	-499	11,132	-4.48%	大賣/鉅額交易
2018/12/06	0	0.00	15	15.45	15.32	-15	10,569	-0.14%
2018/12/05	33	15.41	0	0.00	15.37	33	10,362	0.32%
2018/12/04	18	15.83	25	15.94	15.88	-7	9,907	-0.07%
2018/12/03	44	15.94	40	15.82	16.07	4	9,671	0.04%
2018/11/30	0	0.00	15	14.86	14.81	-15	9,168	-0.16%
2018/11/29	29	14.46	521	14.38	14.48	-492	8,917	-5.52%	大賣/鉅額交易
2018/11/28	0	0.00	6	15.13	15.27	-6	8,273	-0.07%
2018/11/27	3	14.80	6	14.88	14.81	-3	8,114	-0.04%
2018/11/26	45	14.63	313	14.56	14.77	-268	7,898	-3.39%	大賣/鉅額交易
2018/11/23	12	16.23	6	16.42	16.06	6	7,410	0.08%
2018/11/22	6	16.69	15	16.69	16.70	-9	7,221	-0.12%
2018/11/21	225	16.43	382	16.51	16.72	-157	7,151	-2.20%	大買/大賣/鉅額交易
2018/11/20	16	18.51	64	18.52	18.43	-48	6,769	-0.71%
2018/11/19	7	18.62	17	18.67	18.64	-10	6,736	-0.15%
2018/11/16	6	18.26	3	18.38	18.47	3	6,767	0.04%
2018/11/15	2	17.95	25	17.93	17.95	-23	6,672	-0.34%
2018/11/14	106	17.59	396	17.47	17.55	-290	6,523	-4.45%	大買/大賣/鉅額交易
2018/11/13	24	19.99	0	0.00	20.02	24	5,908	0.41%
2018/11/12	1	21.14	6	21.12	21.23	-5	5,718	-0.09%
2018/11/09	26	21.04	5	21.02	21.06	21	5,817	0.36%
2018/11/08	6	21.82	0	0.00	21.82	6	5,707	0.11%
2018/11/07	30	21.90	4	21.97	21.99	26	5,595	0.46%
2018/11/06	8	22.71	12	22.72	22.75	-4	5,576	-0.07%
2018/11/05	36	22.50	10	22.52	22.53	26	5,646	0.46%
2018/11/02	25	23.05	2	23.07	23.37	23	5,811	0.40%
2018/11/01	33	24.29	0	0.00	24.21	33	5,615	0.59%
2018/10/31	18	25.34	0	0.00	25.40	18	5,393	0.33%
2018/10/30	2	25.94	15	25.82	25.94	-13	5,293	-0.25%
2018/10/29	1	26.35	22	26.33	26.26	-21	5,326	-0.39%
2018/10/26	0	0.00	8	25.53	25.48	-8	5,286	-0.15%
2018/10/25	3	25.20	2	25.18	25.16	1	5,328	0.02%
2018/10/24	18	25.55	3	25.42	25.90	15	5,297	0.28%
2018/10/23	12	27.63	11	27.72	27.58	1	5,058	0.02%
2018/10/22	1	27.75	4	27.85	27.90	-3	5,034	-0.06%
2018/10/19	10	27.31	0	0.00	27.36	10	4,995	0.20%
2018/10/18	3	28.02	0	0.00	27.99	3	4,958	0.06%
2018/10/17	2	29.69	6	29.72	29.63	-4	4,928	-0.08%
2018/10/16	7	29.58	0	0.00	29.66	7	4,954	0.14%
2018/10/15	1	29.76	0	0.00	29.75	1	4,968	0.02%
2018/10/12	3	29.15	0	0.00	29.59	3	5,027	0.06%
2018/10/11	10	29.89	0	0.00	29.69	10	4,983	0.20%
2018/10/08	0	0.00	2	31.18	31.24	-2	5,003	-0.04%
2018/10/05	2	32.10	0	0.00	32.11	2	5,025	0.04%
2018/10/03	1	32.38	0	0.00	32.42	1	5,099	0.02%
2018/10/01	1	30.84	1	30.84	30.85	0	4,958	0.00%
2018/09/27	0	0.00	1	29.99	29.95	-1	4,969	-0.02%
2018/09/26	2	29.79	0	0.00	29.85	2	4,977	0.04%
2018/09/25	0	0.00	1	29.89	29.89	-1	4,988	-0.02%
2018/09/21	1	28.27	0	0.00	28.38	1	5,006	0.02%
2018/09/20	0	0.00	3	29.09	29.08	-3	5,095	-0.06%
2018/09/19	0	0.00	28	27.71	27.88	-28	5,162	-0.54%
2018/09/18	6	26.86	0	0.00	26.84	6	5,248	0.11%
2018/09/17	6	27.08	6	27.20	27.13	0	5,290	0.00%
2018/09/14	22	27.12	25	27.12	27.14	-3	5,494	-0.05%
2018/09/12	0	0.00	8	27.99	27.94	-8	5,505	-0.15%
2018/09/11	6	26.19	0	0.00	26.16	6	5,416	0.11%
2018/09/10	1	26.66	18	26.54	26.55	-17	5,473	-0.31%
2018/09/07	32	26.39	3	26.33	26.39	29	5,512	0.53%
2018/09/06	16	26.91	1	26.92	26.94	15	5,515	0.27%
2018/09/03	1	27.72	0	0.00	27.75	1	5,505	0.02%
2018/08/31	0	0.00	34	28.19	28.21	-34	5,596	-0.61%
2018/08/30	0	0.00	1	27.73	27.73	-1	5,666	-0.02%
2018/08/29	1	26.86	0	0.00	26.86	1	5,652	0.02%
2018/08/27	0	0.00	1	26.96	27.10	-1	5,849	-0.02%
2018/08/24	1	26.78	0	0.00	26.80	1	5,910	0.02%
2018/08/23	0	0.00	1	26.36	26.39	-1	5,920	-0.02%
2018/08/22	0	0.00	15	25.11	25.09	-15	5,802	-0.26%
2018/08/21	10	24.64	27	24.66	24.70	-17	5,818	-0.29%
2018/08/20	0	0.00	6	24.31	24.24	-6	6,030	-0.10%
2018/08/17	0	0.00	9	24.20	24.20	-9	6,070	-0.15%
2018/08/16	46	23.98	0	0.00	24.07	46	6,061	0.76%
2018/08/15	21	25.13	0	0.00	25.18	21	5,893	0.36%
2018/08/14	15	25.72	1	25.73	25.70	14	5,836	0.24%
2018/08/13	0	0.00	79	25.77	25.77	-79	5,826	-1.36%
2018/08/10	30	25.17	2	25.22	25.15	28	5,712	0.49%
2018/08/09	41	25.39	0	0.00	25.64	41	5,604	0.73%
2018/08/08	0	0.00	6	27.07	27.06	-6	5,341	-0.11%
2018/08/07	15	26.86	3	26.83	26.92	12	5,348	0.22%
2018/08/03	0	0.00	39	26.78	26.88	-39	5,427	-0.72%
2018/08/02	13	25.99	0	0.00	25.91	13	5,396	0.24%
2018/08/01	29	26.34	0	0.00	26.46	29	5,350	0.54%
2018/07/31	0	0.00	37	27.73	27.50	-37	5,330	-0.69%
2018/07/30	27	26.80	3	26.80	26.81	24	5,394	0.44%
2018/07/27	0	0.00	18	27.34	27.38	-18	5,387	-0.33%
2018/07/26	0	0.00	31	27.29	27.19	-31	5,354	-0.58%
2018/07/25	0	0.00	36	26.73	26.74	-36	5,343	-0.67%
2018/07/24	36	25.93	0	0.00	25.94	36	5,283	0.68%
2018/07/23	22	26.23	0	0.00	26.30	22	5,242	0.42%
2018/07/20	0	0.00	19	26.36	26.40	-19	5,232	-0.36%
2018/07/19	0	0.00	12	25.95	25.91	-12	5,242	-0.23%
2018/07/18	1	25.28	0	0.00	25.32	1	5,184	0.02%
2018/07/17	26	25.51	0	0.00	25.42	26	5,166	0.50%
2018/07/13	17	27.05	0	0.00	27.23	17	5,147	0.33%
2018/07/12	31	27.34	0	0.00	27.43	31	5,136	0.60%
2018/07/11	0	0.00	2	29.35	29.60	-2	5,001	-0.04%
2018/07/09	3	29.80	1	29.88	29.88	2	5,070	0.04%
2018/07/04	0	0.00	3	30.27	30.30	-3	5,537	-0.05%
2018/07/03	1	30.20	0	0.00	30.30	1	5,641	0.02%
2018/07/02	0	0.00	2	29.16	29.28	-2	5,760	-0.03%
2018/06/26	0	0.00	1	25.43	25.42	-1	5,312	-0.02%
2018/06/25	0	0.00	2	25.45	25.51	-2	5,324	-0.04%
2018/06/22	0	0.00	1	24.05	23.96	-1	5,179	-0.02%
2018/06/21	0	0.00	22	23.48	23.44	-22	5,281	-0.42%
2018/06/20	18	23.19	0	0.00	23.36	18	5,383	0.33%
2018/06/19	20	23.38	15	23.34	23.30	5	5,556	0.09%
2018/06/14	0	0.00	11	24.11	24.07	-11	5,627	-0.20%
2018/06/13	9	23.66	0	0.00	23.71	9	5,736	0.16%
2018/06/12	0	0.00	19	23.78	23.85	-19	5,737	-0.33%
2018/06/11	0	0.00	51	23.50	23.43	-51	5,723	-0.89%
2018/06/08	3	23.69	78	23.72	23.60	-75	5,749	-1.30%
2018/06/07	54	22.99	2	23.17	23.15	52	5,652	0.92%
2018/06/06	1	23.61	21	23.53	23.67	-20	5,722	-0.35%
2018/06/05	54	23.10	0	0.00	23.10	54	5,889	0.92%
2018/06/04	51	23.62	1	23.57	23.61	50	5,872	0.85%
2018/06/01	12	24.47	3	24.41	24.43	9	5,763	0.16%
2018/05/31	3	25.29	12	25.16	25.38	-9	5,742	-0.16%
2018/05/30	0	0.00	1	24.34	24.33	-1	5,710	-0.02%
2018/05/29	1	24.40	16	24.38	24.41	-15	5,795	-0.26%
2018/05/28	34	24.26	0	0.00	23.92	34	5,880	0.58%
2018/05/23	0	0.00	1	28.35	28.30	-1	5,908	-0.02%
2018/05/22	0	0.00	2	28.76	28.82	-2	5,900	-0.03%
2018/05/17	1	28.17	0	0.00	28.16	1	6,225	0.02%
2018/05/15	0	0.00	2	27.52	27.58	-2	6,526	-0.03%
2018/05/11	2	27.79	0	0.00	27.81	2	6,774	0.03%
2018/05/08	2	26.82	0	0.00	26.67	2	6,991	0.03%
2018/05/03	0	0.00	1	25.13	25.15	-1	7,175	-0.01%
2018/04/27	0	0.00	1	25.24	25.28	-1	7,487	-0.01%
2018/04/25	1	25.03	0	0.00	25.01	1	7,666	0.01%
2018/04/23	0	0.00	1	25.35	25.49	-1	7,784	-0.01%
2018/04/19	1	25.84	0	0.00	25.84	1	7,915	0.01%
2018/04/12	1	24.48	0	0.00	24.45	1	8,045	0.01%
2018/04/11	1	23.22	4	23.20	23.17	-3	7,883	-0.04%
2018/04/10	0	0.00	49	22.09	22.22	-49	7,831	-0.63%
2018/04/09	31	21.12	0	0.00	21.20	31	7,788	0.40%
2018/04/03	20	21.73	0	0.00	21.65	20	7,750	0.26%
2018/03/28	1	22.93	0	0.00	22.76	1	8,115	0.01%
2018/03/26	0	0.00	1	23.80	23.51	-1	8,218	-0.01%
2018/03/23	1	23.12	0	0.00	23.05	1	8,105	0.01%
2018/03/19	0	0.00	97	21.05	21.04	-97	8,042	-1.21%
2018/03/16	0	0.00	1	20.49	20.50	-1	8,084	-0.01%
2018/03/15	9	20.42	9	20.46	20.45	0	8,351	0.00%
2018/03/14	60	20.26	0	0.00	20.26	60	8,446	0.71%
2018/03/13	28	20.50	0	0.00	20.56	28	8,475	0.33%
2018/03/12	0	0.00	107	21.10	21.01	-107	8,731	-1.23%	大賣/鉅額交易
2018/03/09	58	19.94	0	0.00	19.92	58	8,596	0.67%
2018/03/08	22	20.57	0	0.00	20.56	22	8,455	0.26%
2018/03/07	27	21.07	12	21.13	21.11	15	8,475	0.18%
2018/03/06	0	0.00	52	21.50	21.48	-52	8,555	-0.61%
2018/03/05	0	0.00	27	20.79	20.72	-27	8,599	-0.31%
2018/03/02	45	20.49	10	20.39	20.39	35	8,599	0.41%
2018/03/01	64	20.81	3	20.80	20.86	61	8,672	0.70%
2018/02/26	2	22.29	0	0.00	22.31	2	8,850	0.02%
2018/02/23	0	0.00	30	21.56	21.56	-30	8,990	-0.33%
2018/02/22	0	0.00	3	20.46	20.48	-3	9,204	-0.03%
2018/02/21	22	20.64	56	20.54	20.49	-34	9,313	-0.37%
2018/02/12	24	19.49	0	0.00	19.55	24	9,343	0.26%
2018/02/09	21	20.02	4	20.04	20.00	17	9,335	0.18%
2018/02/08	26	20.70	46	20.75	20.76	-20	9,290	-0.22%
2018/02/07	0	0.00	1	22.31	22.36	-1	9,267	-0.01%
2018/02/06	1	22.00	6	21.95	22.02	-5	9,290	-0.05%
2018/02/05	1	22.96	1	22.98	23.04	0	9,155	0.00%
2018/02/02	3	23.90	2	23.89	23.92	1	9,095	0.01%
2018/02/01	3	23.01	1	23.00	23.03	2	9,086	0.02%
2018/01/31	49	22.39	0	0.00	22.38	49	9,190	0.53%
2018/01/30	1	23.08	0	0.00	23.05	1	9,432	0.01%
2018/01/29	1	24.15	1	24.13	24.12	0	9,463	0.00%
2018/01/26	1	23.46	1	23.41	23.43	0	9,526	0.00%
2018/01/25	2	24.04	6	24.07	24.09	-4	9,500	-0.04%
2018/01/24	1	22.88	1	22.75	22.79	0	9,538	0.00%
2018/01/23	2	22.46	1	22.42	22.45	1	9,658	0.01%
2018/01/22	0	0.00	2	22.10	22.08	-2	10,095	-0.02%
2018/01/19	0	0.00	2	22.04	21.91	-2	10,277	-0.02%
2018/01/18	3	22.59	0	0.00	22.61	3	10,204	0.03%
2018/01/17	1	22.40	0	0.00	22.24	1	10,326	0.01%
2018/01/16	1	22.81	0	0.00	22.83	1	10,243	0.01%
2018/01/11	0	0.00	1	22.10	22.08	-1	10,415	-0.01%
2018/01/10	2	22.10	0	0.00	22.07	2	10,572	0.02%
2018/01/09	1	21.25	1	21.25	21.24	0	10,659	0.00%
2018/01/08	1	20.85	3	20.84	20.81	-2	10,907	-0.02%
2018/01/03	1	20.03	1	20.02	20.06	0	11,174	0.00%