樺晟 (3202)-第一金券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
6.80
漲跌
▼0.60
漲幅
-8.11%
成交量
491張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	6.78	6.80	-40	1,105	-3.62%
2024/12/06	40	8.25	0	0.00	6.76	40	1,079	3.71%
2024/11/25	5	6.39	0	0.00	6.39	5	880	0.57%
2024/11/15	5	12.05	0	0.00	11.95	5	995	0.50%
2024/11/13	5	13.70	0	0.00	13.60	5	922	0.54%
2024/11/06	5	14.30	0	0.00	14.05	5	959	0.52%
2024/10/30	0	0.00	27	14.76	14.40	-27	970	-2.78%
2024/10/28	1	15.80	0	0.00	16.10	1	965	0.10%
2024/10/24	10	16.10	10	16.00	15.90	0	993	0.00%
2024/10/22	11	16.25	0	0.00	16.60	11	1,004	1.09%
2024/09/20	53	16.75	0	0.00	16.55	53	2,021	2.62%
2024/08/21	1	16.25	0	0.00	16.05	1	5,991	0.02%
2024/08/20	0	0.00	10	16.60	16.60	-10	6,086	-0.16%
2024/08/02	7	15.50	0	0.00	15.40	7	6,124	0.11%
2024/07/29	2	15.50	0	0.00	15.45	2	6,099	0.03%
2024/07/26	1	15.80	1	16.25	16.10	0	6,077	0.00%
2024/07/22	1	16.05	0	0.00	16.10	1	6,058	0.02%
2024/07/08	0	0.00	2	19.00	18.75	-2	5,635	-0.04%
2024/07/05	0	0.00	1	19.00	18.55	-1	5,580	-0.02%
2024/07/02	2	17.80	0	0.00	17.80	2	5,418	0.04%
2024/06/27	0	0.00	1	19.00	19.00	-1	5,136	-0.02%
2024/06/19	1	18.45	1	18.25	18.00	0	4,806	0.00%
2024/06/17	0	0.00	2	19.25	18.95	-2	4,660	-0.04%
2024/06/14	2	18.50	3.5	18.91	19.30	-1.5	4,552	-0.03%
2024/06/13	5	18.74	0	0.00	18.45	5	4,322	0.12%
2024/06/12	0	0.00	4	18.05	18.85	-4	4,198	-0.10%
2024/06/11	4	18.70	4	19.10	18.40	0	3,971	0.00%
2024/06/07	1	18.35	0	0.00	19.10	1	3,798	0.03%
2024/06/05	7	18.98	4	19.00	18.90	3	3,463	0.09%
2024/06/03	0.5	19.55	0	0.00	19.60	0.5	2,924	0.02%
2024/05/29	0	0.00	2	16.83	16.70	-2	1,677	-0.12%
2024/05/28	0	0.00	1	17.45	17.30	-1	1,552	-0.06%
2024/05/27	13	16.47	14	17.05	17.05	-1	1,232	-0.08%
2024/05/24	0	0.00	1	15.45	15.50	-1	915	-0.11%
2024/05/15	0	0.00	5	14.00	13.90	-5	512	-0.98%
2024/04/15	0	12.50	0	0.00	12.45	0	444	0.00%
2024/04/12	0	12.90	0	0.00	12.90	0	442	0.00%
2024/03/22	3	12.43	0	0.00	12.30	3	397	0.76%
2024/03/13	3	13.12	0	0.00	13.00	3	408	0.73%
2024/03/12	2	13.93	0	0.00	13.70	2	409	0.49%
2024/03/11	2	13.65	0	0.00	13.65	2	396	0.50%
2023/11/09	0	0.00	1	16.20	16.95	-1	593	-0.17%
2023/10/20	0	0.00	3	15.45	16.05	-3	684	-0.44%
2023/09/13	0	0.00	5	16.10	16.55	-5	1,568	-0.32%
2023/09/07	0	0.00	7	15.79	15.80	-7	1,638	-0.43%
2023/08/25	0	0.00	7	15.40	15.60	-7	1,972	-0.35%
2023/08/24	0	0.00	2	15.60	15.40	-2	2,012	-0.10%
2023/07/25	1	17.30	0	0.00	17.20	1	4,464	0.02%
2023/07/20	3	17.27	0	0.00	17.45	3	4,455	0.07%
2023/07/13	0	0.00	21	18.16	17.65	-21	4,446	-0.47%
2023/07/12	0	0.00	45	18.26	18.00	-45	4,437	-1.01%
2023/07/11	0	0.00	10	18.60	18.35	-10	4,427	-0.23%
2023/06/28	1	20.00	1	19.95	19.95	0	4,212	0.00%
2023/06/26	7	20.27	10	20.39	20.40	-3	4,005	-0.07%
2023/06/21	12	19.85	28	19.98	20.40	-16	3,879	-0.41%
2023/06/20	19	19.12	5	19.90	19.90	14	3,760	0.37%
2023/06/19	1	18.90	0	0.00	18.90	1	3,694	0.03%
2023/06/14	0	0.00	5	19.00	19.00	-5	3,619	-0.14%
2023/06/12	30	20.05	40	20.20	19.65	-10	3,559	-0.28%
2023/06/09	10	19.83	70	19.97	19.75	-60	3,476	-1.73%
2023/06/08	7	18.99	0	0.00	18.75	7	3,379	0.21%
2023/06/07	6	19.15	0	0.00	19.15	6	3,357	0.18%
2023/06/06	13	19.45	50	19.50	19.35	-37	3,396	-1.09%
2023/06/02	16	19.33	20	19.39	19.00	-4	3,335	-0.12%
2023/06/01	20	19.57	51	19.21	19.20	-31	3,306	-0.94%
2023/05/30	30	19.67	26	19.90	19.85	4	3,243	0.12%
2023/05/29	21	19.80	6	20.01	19.90	15	3,198	0.47%
2023/05/25	6	19.38	3	19.35	19.15	3	2,989	0.10%
2023/05/24	8	19.35	0	0.00	19.20	8	2,927	0.27%
2023/05/23	7	19.83	0	0.00	19.65	7	2,888	0.24%
2023/05/22	20	19.85	0	0.00	19.85	20	2,867	0.70%
2023/05/19	108	19.92	8	20.06	19.65	100	2,780	3.60%	大買/
2023/05/17	7	20.71	0	0.00	20.00	7	2,630	0.27%
2023/05/16	9	20.73	12	20.70	20.80	-3	2,518	-0.12%
2023/05/15	14	20.56	6	20.45	20.90	8	2,361	0.34%
2023/05/12	0	0.00	33	19.60	19.85	-33	1,906	-1.73%
2023/05/11	13	19.65	26	19.51	19.75	-13	1,793	-0.72%
2023/05/10	15	18.63	15	19.22	20.00	0	1,585	0.00%
2023/05/09	50	20.24	0	0.00	19.85	50	1,234	4.05%
2023/05/03	50	18.46	0	0.00	19.40	50	773	6.47%
2023/04/11	0	0.00	1	17.05	17.10	-1	400	-0.25%
2023/02/06	2	14.95	0	0.00	15.10	2	232	0.86%
2022/09/15	1	16.80	0	0.00	16.75	1	381	0.26%
2022/03/28	0	0.00	2	17.30	17.60	-2	1,654	-0.12%
2022/02/25	0	0.00	3	17.73	17.90	-3	1,861	-0.16%
2022/02/23	0	0.00	2	18.65	18.80	-2	1,896	-0.11%
2022/02/22	0	0.00	3	18.80	18.85	-3	1,946	-0.15%
2022/02/16	3	19.50	0	0.00	19.35	3	2,054	0.15%
2022/02/15	0	0.00	8	19.49	19.15	-8	2,045	-0.39%
2022/02/14	9	19.40	6	19.00	19.20	3	2,042	0.15%
2022/02/11	4	20.10	1	20.10	19.90	3	2,049	0.15%
2022/02/10	6	20.48	0	0.00	20.60	6	2,023	0.30%
2022/01/25	0	0.00	20	17.85	17.75	-20	1,890	-1.06%
2022/01/24	0	0.00	5	17.75	17.90	-5	1,888	-0.26%
2022/01/21	0	0.00	5	18.10	18.00	-5	1,883	-0.27%
2022/01/12	15	18.93	0	0.00	18.90	15	1,823	0.82%
2022/01/11	7	18.70	7	18.90	19.10	0	1,818	0.00%
2022/01/04	10	20.18	14	21.09	20.90	-4	1,620	-0.25%
2022/01/03	12	20.17	0	0.00	20.00	12	1,533	0.78%
2021/12/30	0	0.00	53	20.06	20.40	-53	1,453	-3.65%
2021/12/29	5	19.95	38	19.76	20.30	-33	1,330	-2.48%
2021/12/28	0	0.00	15	19.07	19.10	-15	1,182	-1.27%
2021/12/27	70	18.01	0	0.00	18.20	70	1,087	6.44%
2021/12/24	11	16.90	0	0.00	16.80	11	1,057	1.04%
2021/12/21	10	17.10	0	0.00	17.15	10	1,033	0.97%
2021/11/22	0	0.00	7	16.56	17.10	-7	720	-0.97%
2021/11/19	0	0.00	2	17.20	17.25	-2	683	-0.29%
2021/11/17	2	16.28	2	15.95	15.85	0	595	0.00%
2021/11/16	1	15.90	0	0.00	15.75	1	557	0.18%
2021/07/16	0	0.00	1	13.95	13.40	-1	590	-0.17%
2021/07/06	0	0.00	2	14.00	13.80	-2	666	-0.30%
2021/06/29	2	14.25	0	0.00	14.40	2	720	0.28%
2021/06/28	6	14.58	0	0.00	14.55	6	779	0.77%
2021/05/18	2	12.50	0	0.00	12.50	2	1,406	0.14%
2021/04/21	0	0.00	6	17.40	17.30	-6	1,341	-0.45%
2021/04/15	1	17.80	0	0.00	17.75	1	1,358	0.07%
2021/04/08	15	18.30	0	0.00	18.35	15	1,385	1.08%
2021/03/31	2	18.20	0	0.00	18.15	2	1,619	0.12%
2021/03/30	2	19.25	0	0.00	19.20	2	1,575	0.13%
2021/03/29	1	18.60	0	0.00	18.90	1	1,582	0.06%
2021/03/24	0	0.00	2	19.20	19.05	-2	1,804	-0.11%
2021/03/12	0	0.00	2	19.30	19.40	-2	1,877	-0.11%
2021/03/05	2	18.15	0	0.00	18.15	2	1,932	0.10%
2021/02/25	2	20.65	0	0.00	20.65	2	1,783	0.11%
2020/12/30	1	19.60	1	19.30	19.40	0	3,017	0.00%
2020/12/14	0	0.00	1	20.65	20.50	-1	5,191	-0.02%
2020/12/03	1	22.75	0	0.00	22.45	1	7,245	0.01%
2020/11/16	1	23.50	1	23.60	23.40	0	7,933	0.00%
2020/11/13	0	0.00	6	22.15	23.40	-6	7,893	-0.08%
2020/10/16	2	23.85	1	24.85	23.75	1	7,893	0.01%
2020/10/15	0	0.00	1	25.25	25.00	-1	7,801	-0.01%
2020/10/13	1	26.80	0	0.00	26.45	1	7,633	0.01%
2020/10/12	3	26.62	1	26.60	26.75	2	7,573	0.03%
2020/10/07	1	27.85	1	28.10	26.65	0	7,673	0.00%
2020/10/06	0	0.00	2	26.80	27.30	-2	7,474	-0.03%
2020/09/30	2	25.75	0	0.00	25.75	2	7,281	0.03%
2020/09/29	1	25.60	0	0.00	25.25	1	7,206	0.01%
2020/09/28	6	25.59	2	25.75	25.90	4	7,146	0.06%
2020/09/25	25	26.84	2	26.75	25.65	23	7,027	0.33%
2020/09/24	0	0.00	2	29.50	28.50	-2	6,655	-0.03%
2020/09/23	7	27.99	22	28.31	29.50	-15	6,447	-0.23%
2020/09/22	0	0.00	22	27.35	27.05	-22	6,158	-0.36%
2020/09/21	34	28.04	26	27.63	27.90	8	5,989	0.13%
2020/09/18	71	26.24	73	26.01	26.45	-2	5,483	-0.04%
2020/09/17	46	24.69	76	24.90	24.70	-30	5,132	-0.58%
2020/09/16	97	24.73	85	24.97	24.85	12	5,010	0.24%
2020/09/15	8	22.47	76	22.32	24.35	-68	4,661	-1.46%
2020/09/14	34	22.93	12	22.96	22.75	22	4,420	0.50%
2020/09/11	11	24.65	100	24.41	24.10	-89	4,155	-2.14%
2020/09/10	38	23.59	13	23.32	23.80	25	3,642	0.69%
2020/09/09	122	22.21	3	22.80	22.85	119	3,196	3.72%	大買/鉅額交易
2020/08/28	20	19.28	0	0.00	19.30	20	2,582	0.77%
2020/08/25	1	19.00	1	18.90	19.15	0	2,701	0.00%
2020/08/04	0	0.00	55	19.29	18.35	-55	3,099	-1.77%
2020/08/03	0	0.00	15	18.45	18.45	-15	3,029	-0.50%
2020/07/24	13	19.25	23	19.36	19.40	-10	2,970	-0.34%
2020/07/23	22	18.99	0	0.00	18.75	22	2,840	0.77%
2020/07/21	5	18.30	0	0.00	18.15	5	2,786	0.18%
2020/07/15	5	19.77	0	0.00	18.85	5	2,685	0.19%
2020/07/07	12	19.35	12	19.25	19.30	0	2,234	0.00%
2020/07/02	29	18.79	0	0.00	18.70	29	2,150	1.35%
2020/07/01	29	18.86	0	0.00	18.90	29	2,131	1.36%
2020/06/03	6	19.45	6	19.63	20.20	0	2,039	0.00%
2020/05/13	1	21.55	2	20.25	20.55	-1	1,472	-0.07%
2020/05/11	0	0.00	1	19.00	18.85	-1	1,231	-0.08%
2020/05/06	1	19.80	0	0.00	18.65	1	1,351	0.07%
2020/05/05	0	0.00	1	18.90	18.90	-1	1,373	-0.07%
2020/04/30	0	0.00	1	16.65	16.65	-1	1,476	-0.07%
2020/04/29	1	17.10	0	0.00	16.40	1	1,560	0.06%
2020/03/17	0	0.00	3	13.20	13.15	-3	1,523	-0.20%
2020/03/16	0	0.00	14	15.62	14.60	-14	1,503	-0.93%
2020/03/13	1	15.95	20	16.00	16.20	-19	1,455	-1.31%
2020/03/11	1	20.05	0	0.00	19.60	1	1,356	0.07%
2020/03/10	14	19.61	0	0.00	19.65	14	1,329	1.05%
2020/03/09	16	19.86	0	0.00	19.80	16	1,314	1.22%
2020/02/20	0	0.00	3	20.15	19.85	-3	1,130	-0.27%
2020/02/07	1	21.10	0	0.00	21.00	1	992	0.10%
2020/02/06	2	20.95	0	0.00	20.80	2	912	0.22%
2020/02/04	2	20.23	1	20.40	20.45	1	774	0.13%
2020/02/03	3	19.67	0	0.00	19.70	3	704	0.43%
2020/01/31	2	18.38	0	0.00	18.30	2	618	0.32%
2020/01/30	1	18.10	0	0.00	17.65	1	614	0.16%
2019/12/19	0	0.00	5	19.50	19.60	-5	612	-0.82%
2019/09/10	0	0.00	5	20.00	19.85	-5	1,085	-0.46%
2019/09/05	10	19.53	0	0.00	19.70	10	1,083	0.92%
2019/08/26	0	0.00	9	19.60	19.70	-9	1,104	-0.81%
2019/08/23	9	20.25	0	0.00	20.05	9	1,120	0.80%
2019/07/29	29	23.28	0	0.00	23.20	29	1,136	2.55%
2019/05/28	0	0.00	9	19.10	19.70	-9	1,856	-0.48%
2019/05/17	9	18.70	0	0.00	18.50	9	1,795	0.50%
2019/05/14	0	0.00	23	18.90	19.20	-23	1,776	-1.29%
2019/05/13	0	0.00	5	20.50	19.05	-5	1,741	-0.29%
2019/04/19	0	0.00	2	23.40	23.25	-2	1,433	-0.14%
2019/04/11	5	22.70	5	23.05	23.25	0	1,299	0.00%
2019/04/10	8	22.75	0	0.00	22.70	8	1,229	0.65%
2019/04/03	20	20.23	0	0.00	20.30	20	1,098	1.82%
2019/03/29	0	0.00	9	18.95	19.00	-9	1,030	-0.87%
2019/03/26	0	0.00	8	18.87	18.65	-8	1,059	-0.76%
2019/03/22	12	18.51	0	0.00	18.40	12	1,117	1.07%
2019/03/18	0	0.00	7	17.08	16.80	-7	975	-0.72%
2019/03/14	0	0.00	2	16.75	16.75	-2	969	-0.21%
2019/03/13	9	18.07	5	18.00	17.90	4	999	0.40%
2019/03/12	5	17.30	0	0.00	17.30	5	931	0.54%
2018/09/14	0	0.00	5	13.15	13.20	-5	833	-0.60%
2018/09/12	5	13.10	0	0.00	12.90	5	833	0.60%
2018/08/30	0	0.00	10	14.60	14.20	-10	807	-1.24%
2018/08/28	20	15.24	10	15.05	14.70	10	788	1.27%
2018/08/24	3	14.03	3	13.85	13.75	0	708	0.00%
2018/08/22	12	15.03	12	14.92	14.90	0	679	0.00%
2018/08/21	1	14.10	7	14.59	15.15	-6	565	-1.06%
2018/08/17	6	12.05	0	0.00	12.55	6	465	1.29%
2018/05/24	2	14.85	0	0.00	15.15	2	683	0.29%
2018/05/03	0	0.00	1	17.90	17.60	-1	671	-0.15%
2018/04/27	0	0.00	1	16.70	16.70	-1	697	-0.14%
2018/04/02	0	0.00	10	19.71	19.75	-10	904	-1.11%
2018/03/23	8	18.75	0	0.00	19.00	8	946	0.84%
2018/03/22	0	0.00	8	19.50	19.50	-8	946	-0.85%
2018/03/16	10	19.12	0	0.00	20.90	10	971	1.03%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

第一金 券商分點個股進出 第一金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析