太醫 (4126)-第一金券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	30	87.46	0	0.00	87.90	30	150	19.95%
2023/11/30	50	86.59	0	0.00	86.50	50	160	31.19%
2023/07/19	0	0.00	190	88.87	89.20	-190	382	-49.65%	大賣/鉅額交易
2023/05/18	0	0.00	2	85.30	85.10	-2	486	-0.41%
2023/03/07	1	79.50	0	0.00	80.20	1	383	0.26%
2023/03/06	1	78.10	0	0.00	78.10	1	365	0.27%
2023/02/20	0	0.00	1	78.50	77.80	-1	339	-0.29%
2022/12/14	3	78.43	2	77.50	78.00	1	162	0.62%
2022/12/13	1	76.40	1	75.10	80.20	0	130	0.00%
2022/09/12	0	0.00	1	69.90	70.50	-1	69	-1.45%
2022/06/09	0	0.00	11	71.05	71.10	-11	100	-10.94%
2022/06/08	0	0.00	4	70.75	70.80	-4	99	-4.00%
2022/04/22	0	0.00	11	73.77	73.90	-11	108	-10.19%
2022/04/21	0	0.00	22	73.32	73.80	-22	107	-20.41%
2022/03/07	1	72.10	0	0.00	72.10	1	204	0.49%
2022/02/07	0	0.00	1	74.90	74.70	-1	264	-0.38%
2022/01/24	0	0.00	1	76.40	76.10	-1	261	-0.38%
2022/01/03	0	0.00	1	74.20	74.90	-1	268	-0.37%
2021/12/22	1	75.60	0	0.00	75.70	1	287	0.35%
2021/12/16	0	0.00	2	74.30	74.20	-2	285	-0.70%
2021/12/15	0	0.00	2	74.20	74.20	-2	290	-0.69%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/11/17	0	0.00	2	73.40	73.40	-2	296	-0.68%
2021/10/26	0	0.00	1	67.60	67.80	-1	271	-0.37%
2021/10/15	1	65.70	0	0.00	65.60	1	271	0.37%
2021/10/06	0.4	68.00	0	0.00	67.90	0.4	266	0.13%
2021/09/29	1	73.70	0	0.00	74.20	1	265	0.38%
2021/09/09	1	72.50	0	0.00	72.80	1	252	0.40%
2021/09/01	0	0.00	1	72.80	73.00	-1	273	-0.37%
2021/07/21	0	0.00	5	71.00	71.00	-5	766	-0.65%
2021/07/08	1	70.80	0	0.00	70.80	1	780	0.13%
2021/07/02	0	0.00	1	72.00	71.90	-1	771	-0.13%
2021/06/25	0	0.00	1	71.70	71.50	-1	781	-0.13%
2021/06/22	2	70.75	0	0.00	70.60	2	786	0.25%
2021/06/17	0	0.00	25	71.82	71.90	-25	781	-3.20%
2021/06/16	2	71.85	0	0.00	71.80	2	779	0.26%
2021/06/11	0	0.00	1	73.20	72.30	-1	772	-0.13%
2021/06/07	1	72.20	0	0.00	72.10	1	760	0.13%
2021/06/03	1	72.80	0	0.00	72.70	1	745	0.13%
2021/06/02	1	73.20	0	0.00	73.20	1	731	0.14%
2021/06/01	1	73.20	3	74.30	73.50	-2	716	-0.28%
2021/05/31	5	76.22	0	0.00	76.10	5	678	0.74%
2021/05/28	3	81.50	1	83.50	80.60	2	630	0.32%
2021/05/27	0	0.00	7	77.07	78.40	-7	488	-1.43%
2021/05/25	0	0.00	31	71.09	70.80	-31	429	-7.22%
2021/05/04	2	73.10	0	0.00	72.00	2	400	0.50%
2021/05/03	0	0.00	2	75.70	75.00	-2	389	-0.51%
2021/04/13	1	73.70	0	0.00	73.30	1	357	0.28%
2021/04/07	0	0.00	2	73.80	74.20	-2	345	-0.58%
2021/03/25	1	72.60	0	0.00	72.40	1	323	0.31%
2021/03/10	1	71.30	0	0.00	71.60	1	307	0.33%
2021/03/09	1	71.50	0	0.00	71.50	1	305	0.33%
2021/03/04	1	71.10	0	0.00	71.40	1	303	0.33%
2021/03/03	1	71.40	0	0.00	71.80	1	303	0.33%
2021/03/02	0	0.00	1	70.50	72.00	-1	297	-0.34%
2021/02/19	0	0.00	1	67.80	68.00	-1	263	-0.38%
2021/02/03	1	65.80	0	0.00	66.00	1	244	0.41%
2021/01/27	1	66.60	0	0.00	66.80	1	240	0.42%
2021/01/19	2	68.50	0	0.00	68.10	2	236	0.85%
2021/01/13	0.4	68.50	0	0.00	68.10	0.4	222	0.20%
2020/11/25	3	71.30	0.2	70.83	70.80	2.8	222	1.24%
2020/11/24	0	70.50	0	0.00	70.80	0	221	0.01%
2020/11/23	0	0.00	0.6	69.20	69.30	-0.6	220	-0.27%
2020/11/09	0	69.50	0	0.00	69.30	0	271	0.01%
2020/09/28	9	69.67	0	0.00	70.20	9	549	1.64%
2020/09/25	0	0.00	2	68.90	69.10	-2	556	-0.36%
2020/09/22	2	71.20	0	0.00	71.20	2	577	0.35%
2020/09/11	0	0.00	2	70.40	70.30	-2	645	-0.31%
2020/09/09	3	71.93	3	71.73	71.70	0	654	0.00%
2020/09/08	0.1	72.30	0	0.00	72.30	0.1	658	0.02%
2020/09/07	0	0.00	5	73.00	72.60	-5	672	-0.74%
2020/08/31	1	75.00	1	75.40	75.10	0	825	0.00%
2020/08/27	0	0.00	1	76.00	76.70	-1	859	-0.12%
2020/08/26	1	74.40	0	0.00	74.00	1	854	0.12%
2020/08/24	0	0.00	3	75.00	74.80	-3	843	-0.36%
2020/08/19	8	77.78	1	77.80	77.90	7	839	0.83%
2020/08/18	1	77.90	0	0.00	77.50	1	844	0.12%
2020/08/14	0	0.00	1	77.00	77.60	-1	838	-0.12%
2020/08/11	0	0.00	5	79.00	78.10	-5	839	-0.60%
2020/08/07	0	0.00	7	80.36	80.50	-7	836	-0.84%
2020/08/06	0	0.00	5	81.80	80.90	-5	834	-0.60%
2020/07/31	1	91.00	0	0.00	91.10	1	832	0.12%
2020/07/27	6	90.15	0	0.00	89.60	6	814	0.74%
2020/07/07	5	87.70	0	0.00	87.50	5	834	0.60%
2020/07/03	0	0.00	2	89.85	88.80	-2	835	-0.24%
2020/07/02	0	0.00	2	89.65	89.50	-2	840	-0.24%
2020/07/01	0	0.00	27	87.79	89.20	-27	837	-3.23%
2020/06/30	10	89.00	1	88.70	88.30	9	836	1.08%
2020/06/19	2	87.50	0	0.00	87.00	2	850	0.24%
2020/06/16	0	0.00	88	84.43	84.20	-88	836	-10.52%
2020/06/15	1	85.00	1	86.20	84.10	0	847	0.00%
2020/06/11	1	86.90	0	0.00	84.20	1	837	0.12%
2020/06/09	4	88.35	0	0.00	88.60	4	814	0.49%
2020/06/05	5	84.52	5	85.40	87.00	0	767	0.00%
2020/05/18	0	0.00	5	78.70	79.00	-5	778	-0.64%
2020/05/05	193	80.99	0	0.00	82.00	193	728	26.48%	大買/鉅額交易
2020/04/27	0	0.00	6	78.92	79.20	-6	743	-0.81%
2020/04/21	6	81.17	0	0.00	80.60	6	733	0.82%
2020/04/09	0	0.00	2	77.30	77.00	-2	615	-0.32%
2020/04/06	10	77.00	0	0.00	77.20	10	585	1.71%
2020/04/01	10	76.00	0	0.00	76.70	10	577	1.73%
2020/03/24	0	0.00	2	66.90	67.00	-2	499	-0.40%
2020/03/19	2	62.20	1	61.20	60.00	1	488	0.20%
2020/03/13	0	0.00	5	66.08	68.00	-5	462	-1.08%
2020/03/10	0	0.00	1	73.40	72.10	-1	445	-0.22%
2020/03/09	2	76.00	19	77.15	74.30	-17	422	-4.02%
2020/03/06	1	77.80	0	0.00	78.10	1	400	0.25%
2020/03/05	0	0.00	8	77.36	76.50	-8	368	-2.17%
2020/03/04	7	76.29	13	77.40	75.80	-6	351	-1.70%
2020/03/03	6	75.83	2	76.50	76.10	4	330	1.21%
2020/03/02	32	75.16	0	0.00	76.40	32	313	10.21%
2020/02/27	30	73.36	0	0.00	73.00	30	294	10.20%
2020/02/20	0	0.00	1	74.80	74.20	-1	293	-0.34%
2020/02/18	21	73.33	0	0.00	73.20	21	291	7.21%
2020/02/13	0	0.00	1	74.60	73.90	-1	295	-0.34%
2020/02/07	0	0.00	2	75.50	75.20	-2	291	-0.69%
2020/02/06	0	0.00	1	76.40	75.20	-1	291	-0.34%
2020/02/05	2	76.50	0	0.00	76.80	2	284	0.70%
2020/01/07	2	73.60	0	0.00	73.40	2	212	0.94%
2019/12/27	0	0.00	18	73.75	73.50	-18	223	-8.04%
2019/12/19	2	74.70	0	0.00	74.50	2	242	0.83%
2019/12/12	0	0.00	8	73.63	73.60	-8	267	-2.99%
2019/12/05	0	0.00	1	76.50	77.50	-1	283	-0.35%
2019/11/28	1	79.60	0	0.00	80.50	1	285	0.35%
2019/11/20	2	77.85	0	0.00	77.60	2	286	0.70%
2019/11/13	2	81.20	0	0.00	80.50	2	296	0.67%
2019/11/06	0	0.00	2	83.30	83.10	-2	296	-0.67%
2019/10/30	2	81.90	0	0.00	81.60	2	293	0.68%
2019/10/09	2	83.70	0	0.00	83.70	2	358	0.56%
2019/10/03	2	85.50	0	0.00	85.30	2	376	0.53%
2019/09/20	0	0.00	2	89.60	87.00	-2	416	-0.48%
2019/09/03	2	81.60	0	0.00	81.50	2	348	0.57%
2019/09/02	2	82.60	0	0.00	82.10	2	348	0.57%
2019/08/06	16	80.91	0	0.00	80.90	16	331	4.83%
2019/07/09	0	0.00	1	82.20	81.60	-1	264	-0.38%
2019/07/08	0	0.00	1	83.60	82.10	-1	254	-0.39%
2019/07/04	2	82.50	1	78.60	83.30	1	233	0.43%
2019/07/03	1	78.90	0	0.00	79.30	1	202	0.49%
2019/05/15	0	0.00	2	78.40	78.40	-2	233	-0.86%
2019/04/24	2	71.40	0	0.00	71.30	2	211	0.95%
2019/03/28	0	0.00	8	75.11	75.30	-8	213	-3.75%
2019/03/19	0	0.00	10	75.04	75.00	-10	186	-5.36%
2019/03/18	0	0.00	10	76.09	74.20	-10	182	-5.47%
2019/01/17	20	76.35	0	0.00	76.50	20	91	21.90%
2019/01/16	30	75.27	0	0.00	75.90	30	87	34.14%
2019/01/15	1	76.00	0	0.00	74.50	1	85	1.17%
2018/12/07	0	0.00	2	69.80	69.60	-2	51	-3.90%
2018/10/16	0	0.00	5	68.00	68.00	-5	70	-7.11%
2018/10/15	0	0.00	5	66.50	66.70	-5	69	-7.21%
2018/10/11	0	0.00	5	66.50	67.40	-5	68	-7.25%
2018/10/09	0	0.00	15	68.50	69.00	-15	68	-21.97%
2018/09/26	30	71.57	0	0.00	71.20	30	97	30.90%
2018/03/19	0	0.00	0	79.90	75.90	0	101	-0.01%