佐登-KY (4190)-第一金券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股▼3.44%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－第一金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金券商分點個股進出
第一金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	50.60	0	0.00	50.60	1	77	1.30%
2024/04/16	1	50.60	0	0.00	50.50	1	77	1.30%
2024/04/10	1	52.30	0	0.00	52.40	1	76	1.31%
2024/04/09	1	52.20	0	0.00	52.40	1	76	1.31%
2024/04/08	1	53.10	0	0.00	52.60	1	76	1.31%
2024/04/03	6	52.68	0	0.00	52.70	6	76	7.85%
2024/04/02	3	53.60	0	0.00	53.40	3	76	3.91%
2024/04/01	1	54.90	0	0.00	54.30	1	75	1.32%
2024/03/29	3	53.60	0	0.00	55.30	3	70	4.26%
2024/03/28	2	51.20	0	0.00	51.20	2	66	3.02%
2024/03/27	2	50.70	0	0.00	50.90	2	66	2.99%
2024/03/26	3	51.33	0	0.00	51.00	3	66	4.54%
2024/03/25	8	51.83	0	0.00	51.50	8	67	11.91%
2023/06/15	0	0.00	1	85.00	88.80	-1	708	-0.14%
2023/06/14	0	0.00	1	81.90	82.80	-1	697	-0.14%
2023/05/24	1	81.50	0	0.00	82.00	1	825	0.12%
2023/05/05	0	0.00	13	97.02	96.70	-13	774	-1.68%
2023/04/25	0	0.00	12	95.02	95.50	-12	735	-1.63%
2023/04/19	12	103.42	0	0.00	104.00	12	687	1.74%
2023/04/17	0	0.00	2	97.05	98.50	-2	651	-0.31%
2023/04/14	2	96.50	0	0.00	95.00	2	638	0.31%
2023/03/29	1	92.00	0	0.00	92.10	1	593	0.17%
2023/03/28	1	90.90	0	0.00	91.00	1	592	0.17%
2023/03/27	1	94.30	0	0.00	92.20	1	586	0.17%
2023/03/24	14	92.14	1	92.30	93.30	13	550	2.36%
2023/03/21	0	0.00	6	84.05	83.30	-6	510	-1.17%
2023/03/15	1	82.80	3	84.70	84.00	-2	486	-0.41%
2023/03/13	2	84.20	0	0.00	84.40	2	525	0.38%
2023/03/10	0	0.00	4	83.55	83.50	-4	512	-0.78%
2023/02/22	0	0.00	10	84.83	83.70	-10	452	-2.21%
2023/02/17	0	0.00	4	78.65	80.00	-4	418	-0.95%
2023/02/15	0	0.00	6	78.00	77.30	-6	412	-1.45%
2023/01/31	1	75.20	0	0.00	76.00	1	404	0.25%
2022/12/26	0	0.00	2	78.60	77.90	-2	335	-0.60%
2022/12/23	7	78.74	0	0.00	78.90	7	336	2.08%
2022/12/16	0	0.00	11	80.05	80.40	-11	335	-3.28%
2022/12/07	26	83.27	0	0.00	80.90	26	278	9.32%
2022/12/02	8	75.06	0	0.00	75.00	8	167	4.77%
2022/11/23	2	68.90	0	0.00	68.70	2	156	1.28%
2022/05/13	0	0.00	3	64.30	64.10	-3	49	-6.02%
2021/12/21	0	0.00	7	71.99	72.00	-7	67	-10.32%
2021/04/12	0	0.00	2	100.00	99.40	-2	158	-1.26%
2021/03/10	0	0.00	12	91.52	91.60	-12	224	-5.35%
2021/03/05	2	90.70	0	0.00	89.80	2	260	0.77%
2021/03/03	10	90.50	0	0.00	90.50	10	271	3.68%
2021/02/05	0	0.00	1	84.50	84.60	-1	362	-0.28%
2021/01/13	1	89.80	0	0.00	89.10	1	412	0.24%
2020/12/11	0	0.00	38	98.64	98.70	-38	438	-8.67%
2020/12/10	0	0.00	32	98.63	98.40	-32	445	-7.18%
2020/12/07	0	0.00	50	98.58	98.50	-50	460	-10.85%
2020/11/20	0	0.00	1	101.50	99.00	-1	428	-0.23%
2020/11/19	15	97.89	0	0.00	99.70	15	406	3.69%
2020/11/13	15	89.97	0	0.00	90.00	15	351	4.27%
2020/11/12	20	90.46	0	0.00	88.90	20	349	5.72%
2020/11/05	20	88.74	0	0.00	87.90	20	330	6.05%
2020/10/29	20	87.86	0	0.00	87.20	20	320	6.24%
2020/10/26	30	87.60	0	0.00	88.10	30	314	9.55%
2020/05/28	0	0.00	1	83.60	83.70	-1	448	-0.22%
2020/05/26	1	86.20	0	0.00	84.70	1	457	0.22%
2020/05/07	0	0.00	2	90.15	90.90	-2	505	-0.40%
2020/05/06	2	86.65	0	0.00	87.50	2	512	0.39%
2020/04/23	0	0.00	20	77.33	76.20	-20	567	-3.52%
2020/03/17	0	0.00	2	66.85	67.20	-2	804	-0.25%
2020/02/24	0	0.00	40	91.33	91.10	-40	825	-4.84%
2020/02/21	0	0.00	5	92.50	92.40	-5	826	-0.60%
2020/02/13	1	94.70	0	0.00	91.60	1	801	0.12%
2020/02/11	0	0.00	16	89.95	89.80	-16	774	-2.07%
2020/02/10	66	90.52	50	88.97	89.00	16	765	2.09%
2020/02/07	40	96.35	0	0.00	96.00	40	740	5.40%
2020/01/17	5	117.00	4	116.13	117.00	1	628	0.16%
2020/01/07	2	122.00	1	120.50	121.50	1	598	0.17%
2020/01/06	0	0.00	1	125.50	125.00	-1	579	-0.17%
2020/01/03	1	126.00	1	129.50	124.00	0	575	0.00%
2019/12/31	0	0.00	3	124.50	123.00	-3	540	-0.55%
2019/12/30	1	122.50	0	0.00	124.00	1	527	0.19%
2019/12/26	0	0.00	2	120.50	117.00	-2	502	-0.40%
2019/12/25	2	118.50	4	118.13	118.00	-2	496	-0.40%
2019/12/24	2	119.50	0	0.00	119.00	2	497	0.40%
2019/12/23	0	0.00	11	120.50	120.50	-11	493	-2.23%
2019/12/19	16	124.53	21	121.86	121.00	-5	463	-1.08%
2019/12/18	10	119.50	1	120.50	118.50	9	404	2.23%
2019/12/17	1	116.50	1	116.50	117.50	0	377	0.00%
2019/12/16	3	115.50	0	0.00	116.50	3	372	0.81%
2019/11/05	0	0.00	1	103.50	104.00	-1	293	-0.34%
2019/11/04	1	103.50	0	0.00	104.00	1	294	0.34%
2019/09/20	0	0.00	1	99.90	99.80	-1	398	-0.25%
2019/08/07	4	100.38	0	0.00	100.00	4	521	0.77%
2019/08/06	1	101.00	0	0.00	102.00	1	522	0.19%
2019/08/02	0	0.00	2	100.50	100.00	-2	527	-0.38%
2019/07/26	2	105.75	0	0.00	103.00	2	526	0.38%
2019/07/08	0	0.00	1	112.50	112.50	-1	530	-0.19%
2019/06/28	1	115.50	1	115.50	115.50	0	538	0.00%
2019/06/24	2	116.50	2	115.25	116.50	0	555	0.00%
2019/06/21	2	115.00	2	117.00	114.00	0	574	0.00%
2019/06/19	0	0.00	21	115.88	116.50	-21	595	-3.53%
2019/06/13	4	113.75	4	115.50	114.00	0	633	0.00%
2019/06/12	0	0.00	10	117.50	115.00	-10	643	-1.55%
2019/06/11	0	0.00	5	116.00	113.00	-5	640	-0.78%
2019/06/10	0	0.00	1	111.50	114.50	-1	643	-0.16%
2019/06/05	1	108.50	1	108.50	108.50	0	610	0.00%
2019/05/24	0	0.00	3	99.00	97.90	-3	628	-0.48%
2019/05/22	3	100.43	0	0.00	99.10	3	648	0.46%
2019/05/09	0	0.00	20	102.95	101.00	-20	835	-2.39%
2019/04/29	0	0.00	20	99.00	98.50	-20	891	-2.24%
2019/04/18	10	105.00	1	104.00	104.00	9	1,004	0.90%
2019/04/16	30	109.50	0	0.00	108.50	30	1,044	2.87%
2019/04/15	15	109.33	0	0.00	108.00	15	1,101	1.36%
2019/04/11	0	0.00	1	113.50	111.50	-1	1,197	-0.08%
2019/04/10	0	0.00	2	117.00	117.00	-2	1,242	-0.16%
2019/04/09	0	0.00	5	118.00	117.50	-5	1,297	-0.39%
2019/04/03	1	119.50	0	0.00	119.50	1	1,306	0.08%
2019/04/01	0	0.00	1	121.50	119.00	-1	1,330	-0.08%
2019/03/27	0	0.00	1	126.00	122.50	-1	1,344	-0.07%
2019/03/22	6	123.83	0	0.00	121.50	6	1,309	0.46%
2019/03/21	3	122.50	5	122.50	123.50	-2	1,295	-0.15%
2019/03/20	0	0.00	1	116.00	116.00	-1	1,257	-0.08%
2019/03/19	11	118.45	0	0.00	118.00	11	1,284	0.86%
2019/03/14	10	110.50	0	0.00	110.50	10	1,290	0.78%
2019/03/08	0	0.00	4	117.25	117.50	-4	1,281	-0.31%
2019/03/07	6	121.50	0	0.00	118.50	6	1,303	0.46%
2019/02/27	0	0.00	1	118.00	118.00	-1	1,354	-0.07%
2019/02/15	0	0.00	1	126.00	125.00	-1	1,406	-0.07%
2019/02/14	1	129.50	1	129.50	129.00	0	1,419	0.00%
2019/02/13	1	130.50	1	129.00	129.00	0	1,408	0.00%
2019/02/12	1	122.50	1	122.00	120.50	0	1,375	0.00%
2019/01/30	0	0.00	2	115.50	115.00	-2	1,347	-0.15%
2019/01/29	0	0.00	1	115.00	114.00	-1	1,354	-0.07%
2019/01/25	0	0.00	3	115.50	116.50	-3	1,349	-0.22%
2019/01/23	0	0.00	3	118.17	114.00	-3	1,367	-0.22%
2019/01/22	0	0.00	2	118.50	118.50	-2	1,356	-0.15%
2019/01/21	0	0.00	2	116.00	118.50	-2	1,365	-0.15%
2019/01/18	0	0.00	4	119.25	116.50	-4	1,372	-0.29%
2019/01/16	3	120.67	6	120.92	119.00	-3	1,376	-0.22%
2019/01/15	5	124.10	0	0.00	123.00	5	1,359	0.37%
2019/01/11	0	0.00	4	119.50	120.50	-4	1,340	-0.30%
2019/01/10	3	124.83	0	0.00	121.00	3	1,328	0.23%
2019/01/09	1	121.00	53	120.53	121.00	-52	1,309	-3.97%
2019/01/08	0	0.00	2	124.50	123.00	-2	1,289	-0.16%
2019/01/07	3	122.67	4	121.13	123.50	-1	1,273	-0.08%
2019/01/04	0	0.00	1	116.50	117.50	-1	1,225	-0.08%
2019/01/03	4	119.25	0	0.00	115.50	4	1,186	0.34%
2019/01/02	0	0.00	1	118.00	118.00	-1	1,175	-0.09%
2018/12/28	20	107.50	0	0.00	110.50	20	1,113	1.80%
2018/12/26	0	0.00	4	99.70	99.70	-4	1,084	-0.37%
2018/12/25	17	102.94	0	0.00	101.50	17	1,098	1.55%
2018/12/24	22	103.50	0	0.00	104.00	22	1,113	1.98%
2018/12/18	0	0.00	1	97.10	98.00	-1	1,094	-0.09%
2018/12/14	1	100.00	1	100.50	100.50	0	1,137	0.00%
2018/12/13	0	0.00	1	99.80	101.00	-1	1,139	-0.09%
2018/11/27	7	92.63	0	0.00	92.20	7	1,089	0.64%
2018/11/20	5	91.46	0	0.00	88.50	5	1,118	0.45%
2018/11/08	5	86.26	0	0.00	86.70	5	1,202	0.42%
2018/10/29	0	0.00	1	77.30	78.30	-1	1,534	-0.07%
2018/10/26	1	79.90	10	79.01	78.20	-9	1,577	-0.57%
2018/10/24	0	0.00	1	86.60	84.30	-1	1,573	-0.06%
2018/10/23	1	89.70	0	0.00	87.10	1	1,574	0.06%
2018/10/18	3	92.70	0	0.00	92.30	3	1,635	0.18%
2018/10/09	5	105.80	0	0.00	99.00	5	1,894	0.26%
2018/09/21	0	0.00	51	101.08	103.00	-51	2,143	-2.38%
2018/09/20	0	0.00	1	98.60	96.90	-1	2,141	-0.05%
2018/09/10	0	0.00	25	103.36	104.00	-25	2,287	-1.09%
2018/08/31	1	116.00	0	0.00	116.50	1	2,511	0.04%
2018/08/30	2	118.00	2	117.00	117.00	0	2,528	0.00%
2018/08/27	0	0.00	10	112.80	119.00	-10	2,588	-0.39%
2018/08/24	0	0.00	2	115.50	114.00	-2	2,600	-0.08%
2018/08/23	3	121.67	1	121.50	121.00	2	2,585	0.08%
2018/08/20	0	0.00	1	122.50	122.50	-1	2,653	-0.04%
2018/08/17	3	127.00	0	0.00	123.50	3	2,720	0.11%
2018/08/13	4	122.75	12	123.92	127.00	-8	2,912	-0.27%
2018/08/10	1	134.00	0	0.00	131.50	1	2,909	0.03%
2018/08/09	0	0.00	4	133.75	134.00	-4	2,940	-0.14%
2018/08/08	0	0.00	2	132.00	131.50	-2	2,986	-0.07%
2018/08/07	3	137.00	2	139.25	134.00	1	3,052	0.03%
2018/08/06	3	136.83	1	133.50	140.00	2	3,062	0.07%
2018/08/03	6	133.50	5	133.50	134.50	1	3,068	0.03%
2018/08/02	4	126.50	10	125.10	125.50	-6	3,026	-0.20%
2018/07/31	0	0.00	20	121.85	122.50	-20	3,070	-0.65%
2018/07/27	0	0.00	34	122.04	120.50	-34	3,185	-1.07%
2018/07/24	6	130.58	2	129.50	132.50	4	3,348	0.12%
2018/07/20	0	0.00	8	135.50	136.00	-8	3,506	-0.23%
2018/07/18	2	139.00	4	141.50	139.50	-2	3,513	-0.06%
2018/07/17	3	143.50	3	144.67	143.50	0	3,531	0.00%
2018/07/16	7	142.29	9	143.44	147.50	-2	3,413	-0.06%
2018/07/13	2	133.75	1	134.50	135.00	1	3,312	0.03%
2018/07/10	1	123.50	0	0.00	124.50	1	3,205	0.03%
2018/07/06	2	113.50	8	113.44	115.00	-6	3,227	-0.19%
2018/07/05	2	119.00	27	117.24	116.00	-25	3,262	-0.77%
2018/07/04	1	121.50	4	120.25	123.00	-3	3,264	-0.09%
2018/07/03	2	118.50	5	121.70	119.50	-3	3,260	-0.09%
2018/06/29	3	129.67	0	0.00	129.00	3	3,227	0.09%
2018/06/28	0	0.00	1	131.00	132.00	-1	3,252	-0.03%
2018/06/27	1	129.50	1	130.00	130.50	0	3,247	0.00%
2018/06/26	0	0.00	1	128.00	132.00	-1	3,319	-0.03%
2018/06/21	36	131.42	0	0.00	135.00	36	3,267	1.10%
2018/06/20	17	134.59	57	127.82	128.00	-40	3,234	-1.24%
2018/06/19	0	0.00	8	129.50	129.50	-8	3,169	-0.25%
2018/06/15	1	129.50	5	129.80	132.50	-4	3,154	-0.13%
2018/06/14	48	128.85	3	127.83	126.50	45	3,120	1.44%
2018/06/13	4	131.50	5	132.20	124.50	-1	3,089	-0.03%
2018/06/12	5	129.30	2	132.00	134.00	3	2,953	0.10%
2018/06/11	0	0.00	9	121.50	122.00	-9	2,883	-0.31%
2018/06/07	2	131.25	6	130.42	128.00	-4	2,834	-0.14%
2018/06/06	0	0.00	3	130.50	130.50	-3	2,807	-0.11%
2018/06/05	5	128.00	11	128.59	129.50	-6	2,782	-0.22%
2018/06/04	5	130.00	0	0.00	127.00	5	2,754	0.18%
2018/06/01	15	129.07	1	128.00	127.00	14	2,692	0.52%
2018/05/31	4	123.50	2	120.75	125.00	2	2,636	0.08%
2018/05/30	2	121.75	2	123.25	121.00	0	2,608	0.00%
2018/05/29	3	123.00	2	125.25	121.00	1	2,565	0.04%
2018/05/28	2	133.50	1	131.50	129.00	1	2,516	0.04%
2018/05/25	3	131.50	1	132.50	133.00	2	2,461	0.08%
2018/05/24	6	127.67	12	128.63	133.50	-6	2,379	-0.25%
2018/05/23	3	119.83	5	120.20	121.50	-2	2,227	-0.09%
2018/05/22	7	117.93	8	118.44	116.00	-1	2,144	-0.05%
2018/05/21	2	112.50	1	114.50	113.50	1	2,076	0.05%
2018/05/18	3	114.33	1	113.50	112.00	2	2,052	0.10%
2018/05/17	6	109.25	8	109.50	109.00	-2	2,000	-0.10%
2018/05/16	8	119.31	3	117.83	111.00	5	1,944	0.26%
2018/05/15	4	118.50	4	117.75	119.00	0	1,864	0.00%
2018/05/14	5	116.40	5	117.80	115.00	0	1,761	0.00%
2018/05/11	16	111.91	4	113.50	109.50	12	1,674	0.72%
2018/05/10	9	102.83	15	103.73	108.50	-6	1,577	-0.38%
2018/05/09	18	100.50	8	100.71	98.80	10	1,523	0.66%
2018/05/08	4	104.63	5	108.10	104.50	-1	1,456	-0.07%
2018/05/07	8	112.50	6	113.58	111.50	2	1,402	0.14%
2018/05/04	20	112.78	16	114.31	113.50	4	1,312	0.30%
2018/05/03	17	116.59	16	117.09	115.00	1	1,246	0.08%
2018/05/02	6	109.25	8	105.75	115.50	-2	1,122	-0.18%
2018/04/30	2	107.25	1	107.00	105.00	1	1,028	0.10%
2018/04/27	5	103.40	6	104.58	104.00	-1	990	-0.10%
2018/04/26	11	103.23	12	104.29	101.50	-1	922	-0.11%
2018/04/24	3	88.60	23	88.73	89.00	-20	731	-2.74%
2018/04/23	0	0.00	1	90.90	90.90	-1	675	-0.15%
2018/04/20	2	82.65	0	0.00	82.70	2	605	0.33%
2018/04/19	1	85.00	0	0.00	83.30	1	602	0.17%
2018/04/18	0	0.00	1	79.90	80.30	-1	574	-0.17%
2018/04/16	1	79.60	1	80.30	78.80	0	563	0.00%
2018/04/13	3	82.77	2	78.90	78.50	1	549	0.18%
2018/04/12	13	83.16	8	82.98	83.20	5	529	0.94%
2018/04/11	20	81.33	0	0.00	81.60	20	471	4.24%
2018/04/03	2	75.45	0	0.00	75.00	2	387	0.52%