江申 (1525)-第一金-員林券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	73.60	0	0.00	73.60	1	45	2.21%
2024/04/08	1	73.20	0	0.00	73.20	1	45	2.22%
2024/01/17	0	0.00	1	73.30	73.60	-1	127	-0.79%
2023/12/07	1	84.00	0	0.00	83.80	1	158	0.63%
2023/10/26	0	0.00	4	74.23	73.80	-4	158	-2.52%
2023/10/06	1	75.80	0	0.00	77.00	1	191	0.52%
2023/09/25	1	79.40	0	0.00	79.10	1	284	0.35%
2023/09/22	2	79.00	0	0.00	78.70	2	296	0.67%
2023/07/07	5	111.50	0	0.00	112.50	5	965	0.52%
2023/07/04	0	0.00	0.2	118.50	117.00	-0.2	934	-0.02%
2023/07/03	0.2	116.00	0	0.00	115.50	0.2	919	0.02%
2023/06/28	1	118.50	1	116.00	115.00	0	885	0.00%
2023/06/26	5	113.00	0	0.00	114.00	5	823	0.61%
2023/06/21	1	118.50	1	119.50	118.50	0	808	0.00%
2023/06/20	20	119.00	0	0.00	115.50	20	777	2.57%
2023/05/22	0	0.00	1	82.40	82.50	-1	204	-0.49%
2023/05/17	1	80.60	0	81.51	81.00	1	181	0.54%
2023/05/10	0	0.00	1	78.20	78.40	-1	120	-0.83%
2023/05/09	1	71.30	0	0.00	71.30	1	95	1.04%
2023/05/08	3	72.70	0	0.00	72.00	3	93	3.20%
2023/02/21	0	0.00	0.3	60.61	61.60	-0.3	35	-0.72%
2023/02/20	0	0.00	0.1	61.00	61.50	-0.1	35	-0.31%
2023/02/17	0	0.00	0.1	60.32	61.00	-0.1	35	-0.36%
2023/02/16	0	0.00	0.3	60.80	60.80	-0.3	36	-0.69%
2023/02/13	0	0.00	1	60.70	60.60	-1	37	-2.68%
2022/12/30	0.1	57.50	0	0.00	57.00	0.1	38	0.26%
2022/12/22	1	57.90	0	0.00	57.70	1	39	2.52%
2022/12/20	0.2	58.50	0	0.00	57.00	0.2	40	0.60%
2022/11/22	0.4	57.00	0	0.00	56.30	0.4	41	0.95%
2022/08/25	0	0.00	1	63.10	63.30	-1	57	-1.75%
2022/08/17	0	0.00	1	64.90	65.30	-1	56	-1.78%
2022/08/16	1	65.00	0	0.00	64.50	1	55	1.81%
2022/05/31	1	58.50	0	0.00	58.60	1	38	2.61%
2022/01/17	0	59.00	0	0.00	58.80	0	24	0.02%
2022/01/14	0	59.90	0	0.00	59.10	0	24	0.02%
2021/12/27	0	61.00	0	0.00	61.00	0	29	0.02%
2021/12/23	0	61.20	0	0.00	61.10	0	29	0.02%
2021/05/06	0	0.00	1	68.10	67.90	-1	443	-0.23%
2021/05/05	0	0.00	1	70.30	69.00	-1	444	-0.23%
2021/04/22	0	0.00	2	79.00	76.10	-2	460	-0.43%
2021/04/20	2	80.50	0	0.00	80.50	2	456	0.44%
2021/04/09	1	82.50	1	80.20	79.20	0	529	0.00%
2021/04/07	0	0.00	1	82.30	81.30	-1	520	-0.19%
2021/04/06	1	81.40	0	0.00	81.50	1	516	0.19%
2021/04/01	4	82.80	4	82.50	81.30	0	516	0.00%
2021/03/31	0	0.00	2	83.80	83.40	-2	504	-0.40%
2021/03/30	1	83.70	0	0.00	84.20	1	497	0.20%
2021/03/29	3	82.93	3	83.80	83.70	0	481	0.00%
2021/03/26	3	80.67	0	0.00	78.90	3	450	0.67%
2021/03/25	4	77.95	5	79.92	79.90	-1	430	-0.23%
2021/03/24	3	78.17	2	77.25	79.70	1	390	0.26%
2021/01/18	0	0.00	4	69.18	72.00	-4	328	-1.22%
2021/01/12	1	73.00	0	0.00	72.00	1	359	0.28%
2021/01/11	3	73.67	0	0.00	74.60	3	353	0.85%
2020/10/14	0	0.00	1	66.00	65.70	-1	534	-0.19%
2020/09/21	0	0.00	10	73.20	71.00	-10	482	-2.07%
2020/09/16	0	0.00	6	73.58	71.40	-6	451	-1.33%
2020/09/10	2	66.90	1	64.20	64.10	1	386	0.26%
2020/09/01	0	0.00	5	79.52	75.30	-5	310	-1.61%
2020/08/31	0	0.00	33	75.27	75.00	-33	272	-12.10%
2020/08/28	0	0.00	2	66.95	69.20	-2	238	-0.84%
2020/08/27	2	64.75	8	65.88	65.00	-6	213	-2.80%
2020/08/26	2	65.00	10	64.00	65.00	-8	176	-4.54%
2020/08/24	0	0.00	5	60.20	58.40	-5	140	-3.57%
2020/08/21	0	0.00	5	57.60	56.60	-5	125	-3.98%
2020/08/19	0	0.00	17	59.46	60.00	-17	95	-17.73%
2020/08/18	2	54.60	0	0.00	54.60	2	67	2.96%
2020/07/10	3	47.50	0	0.00	46.80	3	82	3.63%
2020/06/29	2	47.50	0	0.00	47.35	2	77	2.58%
2020/06/11	5	49.00	0	0.00	48.50	5	81	6.11%
2020/06/05	0	0.00	2	50.00	49.85	-2	88	-2.25%
2020/05/27	2	48.95	0	0.00	47.35	2	80	2.47%
2020/05/21	0	0.00	2	51.00	48.50	-2	73	-2.72%
2020/05/20	2	48.60	0	0.00	48.60	2	62	3.20%
2020/04/27	3	40.80	0	0.00	41.55	3	52	5.75%
2020/04/24	2	40.85	0	0.00	40.85	2	51	3.87%
2020/04/23	2	41.05	0	0.00	41.10	2	51	3.92%
2020/04/13	2	42.80	0	0.00	42.30	2	48	4.15%
2020/03/16	8	41.93	0	0.00	41.95	8	43	18.37%
2020/03/12	6	40.95	0	0.00	43.95	6	38	15.73%
2020/02/27	2	49.05	0	0.00	49.65	2	28	6.97%
2020/02/26	2	49.20	0	0.00	49.25	2	28	7.03%
2020/02/25	1	49.00	0	0.00	49.90	1	28	3.53%
2020/02/24	2	49.25	0	0.00	49.25	2	28	7.10%
2020/02/21	0	0.00	2	49.55	50.00	-2	27	-7.26%
2020/02/19	2	49.50	0	0.00	49.60	2	27	7.32%
2020/02/18	2	49.50	0	0.00	49.40	2	27	7.28%
2020/02/17	1	49.50	0	0.00	49.50	1	27	3.63%
2020/02/14	1	50.30	0	0.00	50.10	1	27	3.61%
2020/02/10	6	49.43	0	0.00	49.80	6	28	21.13%
2020/02/06	1	50.10	0	0.00	50.70	1	27	3.64%
2020/01/03	0	0.00	4	56.20	55.90	-4	25	-15.39%
2019/12/03	2	54.00	0	0.00	54.20	2	40	4.91%
2019/10/28	0	0.00	2	57.00	56.20	-2	68	-2.93%
2019/09/26	0	0.00	1	55.20	55.70	-1	84	-1.18%
2019/09/20	0	0.00	1	56.20	56.30	-1	89	-1.12%
2019/09/12	0	0.00	1	58.10	58.00	-1	91	-1.10%
2019/09/10	0	0.00	4	57.30	57.90	-4	91	-4.39%
2019/09/05	0	0.00	2	58.40	58.00	-2	91	-2.19%
2019/09/04	0	0.00	4	56.50	56.60	-4	88	-4.52%
2019/08/26	12	51.27	0	0.00	51.10	12	84	14.26%
2019/08/20	8	51.76	0	0.00	52.00	8	84	9.45%
2019/08/19	5	52.26	0	0.00	52.00	5	84	5.91%
2019/08/15	1	52.00	0	0.00	52.60	1	85	1.17%
2019/08/13	1	52.30	0	0.00	52.00	1	81	1.23%
2019/08/12	12	52.80	0	0.00	53.00	12	80	14.86%
2019/08/07	2	55.80	0	0.00	56.00	2	78	2.56%
2019/08/06	13	55.85	0	0.00	55.80	13	79	16.39%
2019/08/05	2	56.40	0	0.00	56.30	2	80	2.48%
2019/08/02	3	57.30	0	0.00	57.30	3	80	3.71%
2019/07/22	1	59.10	0	0.00	59.30	1	79	1.26%
2019/03/20	1	65.90	0	0.00	66.00	1	137	0.73%
2019/03/19	0	0.00	1	66.00	66.00	-1	136	-0.73%
2019/03/04	1	61.50	0	0.00	62.50	1	123	0.81%
2019/01/14	0	0.00	1	61.20	63.00	-1	80	-1.24%
2018/12/24	0	0.00	1	56.90	56.90	-1	65	-1.54%
2018/12/20	1	58.00	0	0.00	58.00	1	65	1.54%
2018/12/18	1	56.50	0	0.00	56.30	1	61	1.62%
2018/09/25	0	0.00	1	63.30	64.50	-1	51	-1.96%
2018/03/16	0	0.00	1	82.00	82.90	-1	71	-1.40%