台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)
  • 股價
    56.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 傳產百元俱樂部▲0.20%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
康友-KY (6452)籌碼相關-第一金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/130.169.7000.0069.700.11,3490.01%
2020/08/1200.00377.4077.40-31,355-0.22%
2020/08/062117.752118.50117.5001,3930.00%
2020/08/040.1126.5000.00127.500.11,2780.01%
2020/07/273131.001129.50132.5021,2890.16%
2020/07/241141.0000.00140.5011,2280.08%
2020/07/211146.0000.00145.0011,2160.08%
2020/07/200.2144.5000.00144.500.21,2110.02%
2020/07/1400.001149.00149.00-11,228-0.08%
2020/07/131150.5000.00151.5011,2290.08%
2020/07/081158.001159.00157.5001,2190.00%
2020/07/0700.001155.50153.50-11,204-0.08%
2020/07/061160.0000.00158.5011,2050.08%
2020/06/2900.001165.00163.00-11,233-0.08%
2020/06/221167.001169.00168.0001,2310.00%
2020/06/191170.5000.00170.0011,2340.08%
2020/06/181173.003170.50172.00-21,212-0.16%
2020/06/121144.5000.00147.5011,1020.09%
2020/06/111152.5000.00149.0011,1200.09%
2020/06/081153.0000.00153.0011,2440.08%
2020/05/151149.5000.00147.5011,3580.07%
2020/05/1100.001159.50159.00-11,425-0.07%
2020/05/061163.503167.17165.00-21,547-0.13%
2020/04/301164.5000.00164.0011,5040.07%
2020/04/291159.0000.00159.0011,5110.07%
2020/04/271158.001156.00157.0001,5800.00%
2020/04/1700.001160.00157.00-11,633-0.06%
2020/04/1500.001159.00161.50-11,636-0.06%
2020/04/0900.001155.00155.00-11,834-0.05%
2020/04/083151.171150.00153.0021,8780.11%
2020/03/3100.001146.50147.00-11,890-0.05%
2020/03/272152.002151.00147.0001,8730.00%
2020/03/2600.003143.33144.50-31,845-0.16%
2020/03/2511145.9533146.65144.50-221,888-1.16%
2020/03/244137.0000.00139.0041,8880.21%
2020/03/231132.501130.50129.5001,8950.00%
2020/03/191131.001137.50129.5001,8860.00%
2020/03/1612154.5000.00153.00121,8570.65%
2020/03/132170.504170.00170.00-21,828-0.11%
2020/03/1210188.5000.00188.50101,8200.55%
2020/03/053213.5000.00214.0031,8440.16%
2020/02/1900.001226.00226.00-12,113-0.05%
2020/02/1800.001221.50220.50-12,173-0.05%
2020/02/171226.5000.00221.5012,1820.05%
2020/02/041212.001209.00209.0002,1600.00%
2020/01/3100.001210.50211.50-12,161-0.05%
2020/01/301224.0000.00211.0012,1380.05%
2020/01/1700.0010220.20219.00-102,060-0.49%
2020/01/1600.002221.00222.50-22,040-0.10%
2020/01/1300.001221.00220.00-12,017-0.05%
2020/01/062236.251233.00231.5011,9130.05%
2020/01/031230.001229.50234.5001,8700.00%
2019/12/2700.001210.50210.00-11,655-0.06%
2019/12/201215.001218.00213.0001,6290.00%
2019/12/191213.5000.00213.5011,5720.06%
2019/12/1800.001209.00208.50-11,555-0.06%
2019/12/1100.003219.17215.50-31,499-0.20%
2019/12/092219.2500.00218.5021,4640.14%
2019/12/041213.0000.00215.5011,3600.07%
2019/12/032209.5000.00209.5021,3200.15%
2019/12/021207.5000.00208.0011,3070.08%
2019/11/291213.001215.00213.5001,2810.00%
2019/11/272206.2500.00215.5021,2290.16%
2019/11/262257.0000.00257.0021,1670.17%
2019/11/251255.501260.50256.5001,1690.00%
2019/11/222256.2500.00255.5021,1490.17%
2019/11/202258.5000.00262.5021,1140.18%
2019/11/191264.001261.50259.0001,0810.00%
2019/11/182275.004277.63271.00-21,044-0.19%
2019/11/156263.5800.00273.0061,0010.60%
2019/11/122256.002259.50259.5009250.00%
2019/11/0800.001263.00265.00-1866-0.12%
2019/11/052252.251251.50255.0017890.13%
2019/10/311228.501231.50230.5006820.00%
2019/10/231222.0000.00221.5016790.15%
2019/10/1800.0015224.13224.50-15700-2.14%
2019/10/041213.0000.00213.0016710.15%
2019/10/0313215.0000.00213.50136661.95%
2019/09/201211.0000.00212.0017200.14%
2019/09/192213.7500.00212.0027100.28%
2019/09/181213.001212.00213.0007130.00%
2019/09/162217.7500.00217.0027130.28%
2019/09/091217.0000.00217.0017300.14%
2019/09/0500.001221.00220.50-1721-0.14%
2019/09/0200.001224.00224.00-1714-0.14%
2019/08/301230.0000.00227.5017070.14%
2019/08/281218.501225.50228.5006620.00%
2019/08/211213.0000.00212.5016160.16%
2019/08/2000.001217.00214.50-1616-0.16%
2019/08/193212.173211.50215.0006620.00%
2019/08/121224.0000.00223.0016940.14%
2019/07/3100.001229.50232.50-1799-0.13%
2019/07/251234.0000.00232.0017740.13%
2019/07/221241.001243.00238.5007840.00%
2019/07/051235.502235.75232.00-1933-0.11%
2019/07/0200.001223.00225.00-1945-0.11%
2019/05/202233.502234.75238.0001,6160.00%
2019/05/174234.884238.63233.5001,6750.00%
2019/05/161230.5000.00232.5011,7140.06%
2019/05/151222.001222.50224.0001,7130.00%
2019/05/101221.502222.25221.00-11,915-0.05%
2019/05/091222.501223.50222.0001,9410.00%
2019/05/021218.5000.00222.5011,9740.05%
2019/04/2600.001223.50222.50-12,000-0.05%
2019/04/231230.001227.00226.0002,0420.00%
2019/04/191219.0000.00224.5012,0530.05%
2019/04/163225.001225.50225.5022,1330.09%
2019/04/151227.501228.00229.5002,1370.00%
2019/04/1200.001222.50219.50-12,091-0.05%
2019/04/1000.003248.00245.00-32,043-0.15%
2019/04/033248.003248.67248.0002,0160.00%
2019/04/0200.001246.00246.50-12,005-0.05%
2019/04/0100.001240.00238.50-11,992-0.05%
2019/03/273246.5000.00243.5032,0170.15%
2019/03/2500.001237.50239.00-12,010-0.05%
2019/03/2200.002239.00241.00-22,006-0.10%
2019/03/211245.501245.50245.0002,0290.00%
2019/03/182242.002243.00235.0002,0460.00%
2019/03/151234.002232.00237.50-12,078-0.05%
2019/03/141219.5000.00220.0011,9850.05%
2019/03/1300.001219.50216.50-12,004-0.05%
2019/03/0600.001217.00213.50-12,149-0.05%
2019/02/2600.001211.00209.00-12,253-0.04%
2019/02/2500.001208.50209.50-12,255-0.04%
2019/02/224212.133213.50212.0012,2440.04%
2019/02/214217.883217.83215.5012,2310.04%
2019/02/201212.0000.00209.5012,1960.05%
2019/02/193210.175208.40209.00-22,203-0.09%
2019/02/182211.501208.00207.5012,1940.05%
2019/02/153223.672226.50221.0012,1660.05%
2019/02/143220.175218.20217.00-22,264-0.09%
2019/02/132216.002220.00221.0002,2560.00%
2019/02/124196.7530203.92208.00-262,216-1.17%
2019/02/1100.002178.00189.50-22,399-0.08%
2019/01/3000.002174.50172.50-22,325-0.09%
2019/01/2500.001168.50168.50-12,272-0.04%
2019/01/241172.001171.50171.0002,2550.00%
2019/01/2200.001169.50167.00-12,222-0.05%
2019/01/212168.2500.00169.5022,2030.09%
2019/01/1800.001162.00163.50-12,172-0.05%
2019/01/172161.501163.00160.5012,1640.05%
2019/01/1600.001163.00161.00-12,146-0.05%
2019/01/1500.001164.50164.50-12,131-0.05%
2019/01/112170.5000.00170.5022,2380.09%
2019/01/0900.001169.00168.00-12,240-0.04%
2019/01/083167.334167.25168.00-12,229-0.04%
2019/01/041159.5000.00160.0012,2270.04%
2019/01/031156.0000.00153.0012,2580.04%
2018/12/282151.7500.00152.0022,3220.09%
2018/12/2500.007156.43156.00-72,417-0.29%
2018/12/214153.1300.00155.0042,4590.16%
2018/12/2015155.671156.00156.00142,4480.57%
2018/12/191161.5000.00161.0012,4570.04%
2018/12/171166.5000.00165.5012,4800.04%
2018/12/1410167.005165.50162.5052,5220.20%
2018/12/1316172.636174.67171.00102,4900.40%
2018/12/1200.003171.33171.00-32,462-0.12%
2018/12/116173.671179.00172.0052,4320.21%
2018/12/107168.792172.00175.0052,3820.21%
2018/12/0700.001164.00164.00-12,276-0.04%
2018/12/063149.3300.00149.5032,2600.13%
2018/12/051158.0000.00158.0012,2110.05%
2018/12/044174.0000.00165.5042,1540.19%
2018/12/032165.0000.00167.0022,0880.10%
2018/11/301159.5000.00160.0012,0470.05%
2018/11/2900.001157.00158.00-12,025-0.05%
2018/11/2100.0025142.50144.00-251,770-1.41%
2018/11/2000.005135.00142.00-51,758-0.28%
2018/11/1900.0045129.00134.00-451,745-2.58%
2018/11/1600.0035143.00135.00-351,723-2.03%
2018/11/135166.0061148.82136.00-561,628-3.44%
2018/11/094137.5000.00137.5041,4190.28%
2018/11/0863125.0000.00125.00631,3344.72%
2018/10/225538.0020501.45483.50-151,112-1.35%
2018/10/193536.0030537.00537.00-271,015-2.66%
2018/10/182526.0000.00526.0029720.21%
2018/10/1710517.0000.00518.00109501.05%
2018/10/112475.002481.00471.5008330.00%
2018/09/2800.001461.00462.50-1576-0.17%
2018/09/2730455.6800.00457.50305555.40%
2018/09/261452.501449.00452.5005340.00%
2018/09/251443.0000.00446.0015080.20%
2018/09/211416.001421.00439.0004730.00%
2018/09/1940380.8100.00397.004038010.51%
2018/08/3000.000.4360.50360.50-0.4385-0.11%
2018/08/0200.001382.50383.50-1522-0.19%
2018/07/301384.0000.00383.5015140.19%
2018/07/2700.001375.00379.50-1509-0.20%
2018/07/021374.0000.00375.0015320.19%
2018/06/2500.001381.00378.50-1513-0.19%
2018/05/281400.5000.00388.5014750.21%
2018/05/2500.001410.00403.00-1463-0.22%
2018/04/171407.0000.00408.0013620.28%
2018/04/1200.001386.00384.00-1355-0.28%
2018/03/191397.0000.00397.5013900.26%
2018/03/0600.001384.00380.00-1402-0.25%
2018/02/2100.001375.50375.50-1426-0.23%
2018/02/061366.0000.00355.0014260.23%
2018/02/051375.5000.00376.0014210.24%
2018/02/0200.001380.00381.50-1418-0.24%
2018/02/011366.0000.00368.5014130.24%
2018/01/3100.001371.50370.00-1416-0.24%
2018/01/301366.5000.00372.0014180.24%
2018/01/2500.001379.50381.50-1431-0.23%
2018/01/1000.001410.00410.00-1433-0.23%
2018/01/051406.0000.00406.5014560.22%
康友-KY 相關文章