台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    138
  • 產業
    上市 營建類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雋揚 (1439)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2000.00122.4522.60-1147-0.68%
2023/03/1400.001022.8023.00-10145-6.87%
2023/03/13122.951323.0022.95-12144-8.29%
2023/03/06326.0000.0026.1031292.31%
2023/03/032026.0000.0024.902012515.92%
2023/03/0200.00525.3525.35-5108-4.62%
2023/02/2000.00123.0522.90-190-1.10%
2022/10/28123.25124.0021.350900.00%
2022/10/261123.55623.3823.8554311.53%
2022/03/23323.8000.0023.753309.72%
2021/11/19124.50125.0025.000350.00%
2021/05/201024.641024.2024.2001080.00%
2021/03/29325.65325.6525.650720.00%
2020/08/2100.00139.7539.60-1891-0.11%
2020/08/1900.00139.3039.35-1898-0.11%
2020/08/1000.00239.3038.30-2902-0.22%
2020/07/31142.3000.0041.7019270.11%
2020/07/30242.1800.0042.2029260.22%
2020/07/23139.35139.8541.1009200.00%
2020/07/0600.00637.3237.55-61,053-0.57%
2020/06/2400.001037.2037.00-101,037-0.96%
2020/06/221239.10138.1037.90111,0331.06%
2020/06/19437.3800.0037.6041,0030.40%
2020/06/15136.20136.1536.1509740.00%
2020/06/11136.7500.0036.3019630.10%
2020/06/0100.00537.1537.10-5953-0.52%
2020/05/27136.65136.7036.5009480.00%
2020/05/20134.3500.0034.3019010.11%
2020/05/07536.4000.0036.3558930.56%
2020/04/3000.00136.8536.80-1835-0.12%
2020/04/2900.00137.2537.35-1805-0.12%
2020/04/28137.5500.0037.7017760.13%
2020/04/27136.7500.0036.9017340.14%
2020/04/23136.0000.0036.8516760.15%
2020/04/16233.30233.3533.3504810.00%
2020/03/3000.00429.2529.30-4502-0.80%
2020/03/26429.1000.0029.3545540.72%
2019/12/2300.00935.5033.75-9223-4.03%
2019/11/2200.00229.7529.40-2155-1.29%
2019/10/16128.5500.0028.5513910.26%
2019/10/02128.9500.0028.9513810.26%
2019/08/1400.0084.429.2029.20-84.4316-26.71%
2019/08/1300.00127.8527.90-1270-0.37%
2019/08/121026.5300.0025.40101965.09%
2019/08/0822.427.0100.0027.1022.419411.54%
2019/08/073927.0100.0027.003920119.34%
2019/08/06826.8000.0027.4082043.92%
2019/08/05527.1000.0027.4052092.39%
2019/06/14131.4500.0031.4016140.16%
2019/06/1300.00131.6531.50-1617-0.16%
2019/06/0300.00131.3031.20-1640-0.16%
2019/05/3000.00130.4530.50-1640-0.16%
2019/05/16230.0000.0029.9526390.31%
2019/05/10232.38232.6533.3506220.00%
2019/05/03133.90133.9033.5005220.00%
2019/04/30532.25532.4733.9005000.00%
2019/04/29233.05233.2531.8004850.00%
2019/04/261434.72434.9434.90104642.15%
2019/04/2500.00232.2534.30-2376-0.53%
2019/04/18329.6000.0029.5032841.05%
2019/04/09230.48430.4530.45-2285-0.70%
2019/04/08231.0500.0030.9022880.69%
2019/03/08128.1000.0030.0015000.20%
2019/02/2700.00131.0530.80-1570-0.18%
2019/02/2600.00131.2531.20-1585-0.17%
2019/02/14132.80332.9532.95-2742-0.27%
2019/02/131033.43833.0033.0027430.27%
2019/01/30133.05132.7032.7007450.00%
2019/01/25332.90333.0232.8507720.00%
2018/12/24133.55133.2032.8001,3600.00%
2018/12/22334.32334.8234.3001,3560.00%
2018/12/1800.00136.2536.40-11,309-0.08%
2018/12/10131.60131.8531.7001,2460.00%
2018/12/06131.85132.0531.9001,2520.00%
2018/11/29133.25635.2733.20-51,279-0.39%
2018/11/281134.51534.9034.6061,2680.47%
2018/11/26135.20134.8535.4001,2250.00%
2018/11/23233.85433.9133.60-21,214-0.16%
2018/11/22236.2000.0034.2021,2100.17%
2018/11/21136.10136.7536.0501,2030.00%
2018/11/1600.00136.2035.20-11,198-0.08%
2018/11/15133.1000.0034.9511,1370.09%
2018/11/05130.5000.0031.2011,3610.07%
2018/11/0200.00131.6030.55-11,389-0.07%
2018/10/2400.00534.4033.40-51,341-0.37%
2018/10/2200.00534.0533.40-51,331-0.38%
2018/10/191534.40534.4034.40101,2940.77%
2018/10/15133.00133.7034.1009640.00%
2018/08/241526.401526.5126.6008930.00%
2018/08/17432.7100.0031.0048460.47%
2018/08/16329.50730.4931.95-4833-0.48%
2018/08/151028.301027.4030.1008160.00%
2018/06/14242.75243.7043.4002,0740.00%
2018/06/07143.3500.0044.1012,0810.05%
2018/06/06144.10244.0044.10-12,057-0.05%
2018/05/222038.102038.4539.0502,1910.00%
2018/05/1500.00248.5048.35-22,126-0.09%
2018/05/11251.1000.0050.6022,0930.10%
2018/05/0900.00245.9545.20-22,007-0.10%
2018/05/08547.40349.7045.0021,9500.10%
2018/04/20140.85142.2542.9501,4540.00%
2018/04/191040.101040.4340.3001,4210.00%
2018/04/1700.00242.3343.20-21,315-0.15%
2018/04/16242.3000.0042.6521,2580.16%
2018/03/2800.00229.0028.65-2873-0.23%
2018/03/2700.00528.5028.75-5844-0.59%
2018/03/26227.551428.1527.85-12786-1.53%
2018/03/2300.00226.5026.70-2740-0.27%
2018/03/211726.2900.0025.90177032.42%
2018/03/0700.00722.9022.35-7558-1.25%
2018/03/05722.00221.5521.3055330.94%
2018/03/01223.301024.0023.30-8500-1.60%
2018/02/274023.453023.9323.60104832.07%
2018/02/2600.00126.0526.05-1413-0.24%
雋揚 相關文章