定穎 (6251)-第一金-高雄券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	30	20.30	0	0.00	20.30	30	8,226	0.36%
2022/08/11	340	20.38	5	20.80	20.20	335	8,731	3.84%	大買/鉅額交易
2022/08/10	0	0.00	10	20.50	20.40	-10	9,025	-0.11%
2022/08/09	0	0.00	3	19.67	19.85	-3	9,034	-0.03%
2022/08/08	10	19.60	10	19.80	19.75	0	9,046	0.00%
2022/08/05	6	19.78	6	19.90	19.90	0	9,045	0.00%
2022/08/03	0	0.00	1	19.85	19.85	-1	9,033	-0.01%
2022/08/02	10	20.00	0	0.00	19.95	10	9,070	0.11%
2022/08/01	61	20.39	0	0.00	20.15	61	9,082	0.67%
2022/07/29	1	20.95	36	21.22	20.85	-35	9,048	-0.39%
2022/07/27	30	20.45	0	0.00	20.80	30	9,118	0.33%
2022/07/25	10	20.95	15	21.07	20.95	-5	9,102	-0.05%
2022/07/20	11	20.79	16	20.82	20.80	-5	9,203	-0.05%
2022/07/19	13	20.39	43	20.55	20.55	-30	9,247	-0.32%
2022/07/18	1	19.60	3	20.00	20.15	-2	9,294	-0.02%
2022/07/15	2	19.15	0	0.00	19.60	2	9,274	0.02%
2022/07/14	48	19.09	3	19.15	19.20	45	9,271	0.49%
2022/07/11	1	19.85	2	19.50	19.50	-1	9,244	-0.01%
2022/07/08	4	19.96	5	19.70	19.70	-1	9,427	-0.01%
2022/07/07	40	19.36	5	19.42	19.40	35	9,369	0.37%
2022/07/06	121	20.93	12	20.03	20.00	109	9,258	1.18%	大買/鉅額交易
2022/07/05	81	22.98	41	22.04	22.20	40	9,025	0.44%
2022/07/04	10	23.25	10	23.41	23.40	0	8,979	0.00%
2022/07/01	150	23.87	34	23.20	23.20	116	9,021	1.29%	大買/鉅額交易
2022/06/30	7	24.88	11	24.56	24.40	-4	8,955	-0.04%
2022/06/29	32	24.76	33	25.36	25.40	-1	8,988	-0.01%
2022/06/28	12	24.64	91	24.88	25.00	-79	8,902	-0.89%
2022/06/27	1	24.55	11	24.50	24.50	-10	8,962	-0.11%
2022/06/24	10	24.43	51	24.45	24.15	-41	9,071	-0.45%
2022/06/23	33	24.16	73	24.43	24.10	-40	9,142	-0.44%
2022/06/22	0	0.00	1	23.95	23.75	-1	9,314	-0.01%
2022/06/21	5	23.00	35	23.71	23.80	-30	9,327	-0.32%
2022/06/20	2	23.30	2	22.50	22.50	0	9,494	0.00%
2022/06/17	40	23.24	0	0.00	23.30	40	9,770	0.41%
2022/06/16	61	24.19	0	0.00	23.55	61	10,018	0.61%
2022/06/15	3	24.25	4	24.49	24.15	-1	10,049	-0.01%
2022/06/14	33	23.69	2	24.20	24.20	31	10,265	0.30%
2022/06/13	32	24.00	0	0.00	24.05	32	10,438	0.31%
2022/06/10	46	24.06	34	24.09	24.50	12	10,484	0.11%
2022/06/09	86	24.44	2	24.43	24.30	84	10,572	0.79%
2022/06/08	31	24.80	0	0.00	24.90	31	10,530	0.29%
2022/06/07	33	25.24	18	25.21	25.00	15	10,521	0.14%
2022/06/06	21	25.39	1	25.30	24.90	20	10,530	0.19%
2022/06/02	34	24.54	12	24.92	24.95	22	10,475	0.21%
2022/06/01	68	24.88	8	24.80	24.80	60	10,540	0.57%
2022/05/31	25	25.20	33	25.62	25.25	-8	10,650	-0.08%
2022/05/30	23	25.50	105	25.22	25.45	-82	10,404	-0.79%	大賣/
2022/05/27	8	23.93	38	24.25	24.20	-30	10,167	-0.30%
2022/05/26	107	24.04	7	23.99	23.75	100	10,489	0.95%	大買/
2022/05/25	53	24.95	79	25.44	24.80	-26	10,767	-0.24%
2022/05/24	11	24.83	41	24.95	24.80	-30	10,414	-0.29%
2022/05/23	3	24.40	2	24.58	24.25	1	11,029	0.01%
2022/05/20	3	24.23	33	24.54	24.45	-30	11,750	-0.26%
2022/05/19	38	23.17	70	24.00	24.30	-32	12,279	-0.26%
2022/05/18	5	23.07	128	23.29	23.60	-123	12,186	-1.01%	大賣/鉅額交易
2022/05/17	18	22.05	48	22.38	22.30	-30	11,973	-0.25%
2022/05/16	30	21.65	30	22.20	21.65	0	12,033	0.00%
2022/05/12	30	21.35	0	0.00	21.20	30	12,043	0.25%
2022/05/11	30	21.55	0	0.00	21.80	30	12,088	0.25%
2022/05/10	4	21.10	0	0.00	21.95	4	12,075	0.03%
2022/05/06	60	21.60	0	0.00	22.00	60	12,001	0.50%
2022/05/05	32	22.37	30	22.95	22.40	2	11,976	0.02%
2022/05/04	0	0.00	35	22.34	22.55	-35	11,897	-0.29%
2022/04/29	5	21.40	0	0.00	21.40	5	11,862	0.04%
2022/04/28	1	21.30	0	0.00	21.30	1	11,851	0.01%
2022/04/27	0	0.00	2	20.80	21.60	-2	11,812	-0.02%
2022/04/25	0	0.00	2	22.10	22.05	-2	11,675	-0.02%
2022/04/22	63	23.31	0	0.00	23.10	63	11,583	0.54%
2022/04/21	34	23.73	0	0.00	23.95	34	11,524	0.30%
2022/04/20	40	23.90	14	24.04	23.90	26	11,496	0.23%
2022/04/19	0	0.00	4	24.25	24.05	-4	11,481	-0.03%
2022/04/18	33	23.56	33	24.10	23.85	0	11,502	0.00%
2022/04/15	72	24.16	0	0.00	24.05	72	11,477	0.63%
2022/04/14	2	24.85	39	25.01	24.75	-37	11,443	-0.32%
2022/04/13	2	24.35	0	0.00	24.60	2	11,254	0.02%
2022/04/12	0	0.00	37	24.42	24.40	-37	11,290	-0.33%
2022/04/11	64	24.26	2	24.35	24.15	62	11,259	0.55%
2022/04/08	17	24.83	2	24.93	25.00	15	11,168	0.13%
2022/04/07	2	23.98	2	24.18	23.90	0	11,032	0.00%
2022/04/06	1	24.65	0	24.60	24.65	1	10,937	0.01%
2022/04/01	41	24.63	41	25.12	25.05	0	10,888	0.00%
2022/03/31	1	25.10	11	24.90	24.90	-10	10,795	-0.09%
2022/03/30	15	25.31	6	25.16	25.05	9	10,715	0.08%
2022/03/29	0	0.00	1	24.95	24.90	-1	10,551	-0.01%
2022/03/25	4	24.54	62	24.65	24.50	-58	10,333	-0.56%
2022/03/24	3	23.93	2	24.00	24.00	1	10,086	0.01%
2022/03/23	2	24.20	4	24.08	23.95	-2	10,036	-0.02%
2022/03/22	2	24.05	1	23.75	24.05	1	9,884	0.01%
2022/03/21	10	23.75	133	23.52	23.95	-123	9,636	-1.28%	大賣/鉅額交易
2022/03/18	34	22.55	2	22.70	22.70	32	9,495	0.34%
2022/03/17	3	23.20	36	23.31	23.00	-33	9,805	-0.34%
2022/03/16	13	22.54	61	22.48	22.60	-48	9,875	-0.49%
2022/03/15	62	21.95	0	0.00	21.85	62	9,980	0.62%
2022/03/14	0	0.00	62	22.59	22.35	-62	9,947	-0.62%
2022/03/11	30	21.95	0	0.00	21.95	30	9,851	0.30%
2022/03/10	47	22.05	15	21.85	21.85	32	9,825	0.33%
2022/03/08	15	22.72	18	22.83	22.15	-3	9,802	-0.03%
2022/03/07	68	22.43	3	22.62	22.55	65	9,894	0.66%
2022/03/04	4	23.54	4	23.70	23.30	0	9,804	0.00%
2022/03/03	5	24.36	10	24.51	23.95	-5	9,591	-0.05%
2022/03/02	93	24.82	2	25.15	25.30	91	9,350	0.97%
2022/03/01	3	25.57	64	25.94	25.70	-61	9,055	-0.67%
2022/02/25	35	24.97	124	25.02	24.70	-89	8,631	-1.03%	大賣/
2022/02/24	102	24.29	6	24.22	23.50	96	8,079	1.19%	大買/
2022/02/23	32	25.68	64	25.82	25.50	-32	7,590	-0.42%
2022/02/22	100	24.34	245	25.09	25.45	-145	6,586	-2.20%	大賣/鉅額交易
2022/02/21	50	23.99	204	24.58	24.60	-154	5,721	-2.69%	大賣/鉅額交易
2022/02/18	2	23.43	96	23.73	23.95	-94	5,019	-1.87%
2022/02/17	2	22.90	68	23.16	22.90	-66	4,631	-1.42%
2022/02/16	5	22.83	49	22.86	22.90	-44	4,586	-0.96%
2022/02/15	26	22.05	57	22.04	22.05	-31	4,495	-0.69%
2022/02/14	61	21.49	0	0.00	21.65	61	4,490	1.36%
2022/02/11	81	22.14	231	22.29	21.90	-150	4,510	-3.33%	大賣/鉅額交易
2022/02/08	1	21.35	61	21.45	21.75	-60	4,585	-1.31%
2022/02/07	0	0.00	2	20.83	21.00	-2	4,886	-0.04%
2022/01/26	31	20.28	0	0.00	20.30	31	5,115	0.61%
2022/01/25	35	20.45	6	20.72	20.35	29	5,168	0.56%
2022/01/24	30	20.55	0	0.00	20.80	30	5,313	0.56%
2022/01/21	61	21.25	0	0.00	21.05	61	5,305	1.15%
2022/01/18	1	21.60	30	21.95	21.60	-29	5,516	-0.53%
2022/01/17	1	21.10	32	21.55	21.50	-31	5,539	-0.56%
2022/01/14	4	20.76	0	0.00	21.05	4	5,538	0.07%
2022/01/12	30	21.05	1	21.15	21.10	29	5,537	0.52%
2022/01/11	2	21.30	0	0.00	21.30	2	5,544	0.04%
2022/01/10	0	21.85	0	0.00	21.90	0	5,502	0.00%
2022/01/07	0	0.00	5	21.70	21.70	-5	5,490	-0.09%
2022/01/06	45	22.23	0	0.00	22.40	45	5,449	0.83%
2022/01/05	30	22.55	90	22.97	22.45	-60	5,460	-1.10%
2022/01/04	30	22.35	0	0.00	22.25	30	5,392	0.56%
2021/12/30	30	22.65	30	23.05	22.65	0	5,364	0.00%
2021/12/29	1	22.80	20	22.80	22.85	-19	5,376	-0.35%
2021/12/28	65	22.76	0	0.00	22.75	65	5,396	1.20%
2021/12/27	10	22.50	95	23.05	23.20	-85	5,411	-1.57%
2021/12/24	70	22.48	0	0.00	22.45	70	5,434	1.29%
2021/12/23	90	22.60	0	0.00	22.55	90	5,441	1.65%
2021/12/22	30	22.65	30	22.95	22.65	0	5,478	0.00%
2021/12/21	60	22.53	0	0.00	22.60	60	5,589	1.07%
2021/12/20	3	22.43	2	22.70	22.60	1	5,694	0.02%
2021/12/17	62	22.80	0	0.00	22.65	62	5,747	1.08%
2021/12/16	38	22.83	40	23.03	23.20	-2	5,951	-0.03%
2021/12/15	242	22.74	4	22.65	22.65	238	5,950	4.00%	大買/鉅額交易
2021/12/14	56	23.06	26	23.47	23.00	30	5,877	0.51%
2021/12/13	95	23.26	1	23.65	23.50	94	5,769	1.63%
2021/12/10	31	23.12	40	23.82	23.80	-9	5,428	-0.17%
2021/12/09	6	23.21	119	23.52	22.85	-113	5,213	-2.17%	大賣/鉅額交易
2021/12/08	0	0.00	2	22.55	22.55	-2	4,930	-0.04%
2021/12/07	30	22.25	0	0.00	22.05	30	5,009	0.60%
2021/12/06	61	22.25	0	0.00	22.30	61	5,052	1.21%
2021/12/03	0	0.00	16	22.65	22.55	-16	5,112	-0.31%
2021/12/02	46	22.12	0	0.00	22.10	46	5,265	0.87%
2021/12/01	12	22.40	73	22.47	22.40	-61	5,850	-1.04%
2021/11/30	0	0.00	170	21.75	21.95	-170	5,917	-2.87%	大賣/鉅額交易
2021/11/29	60	20.45	0	0.00	21.10	60	6,072	0.99%
2021/11/26	18	21.11	0	0.00	20.85	18	6,260	0.29%
2021/11/25	1	21.80	0	0.00	21.80	1	6,322	0.02%
2021/11/24	4	21.84	33	22.11	21.95	-29	6,359	-0.46%
2021/11/23	30	21.55	0	0.00	21.55	30	6,482	0.46%
2021/11/22	10	22.25	30	22.35	22.15	-20	6,686	-0.30%
2021/11/18	7	22.10	7	22.35	21.80	0	6,856	0.00%
2021/11/17	4	21.80	95	21.93	21.95	-91	6,866	-1.33%
2021/11/16	31	21.40	0	0.00	21.45	31	6,895	0.45%
2021/11/15	15	21.65	121	21.68	21.85	-106	6,891	-1.54%	大賣/鉅額交易
2021/11/12	55	21.31	1	21.30	21.30	54	6,866	0.79%
2021/11/11	1	21.50	1	21.65	21.50	0	6,891	0.00%
2021/11/10	30	21.35	2	21.45	21.60	28	6,931	0.40%
2021/11/09	285	21.78	0	0.00	21.60	285	6,981	4.08%	大買/鉅額交易
2021/11/05	1	21.65	11	21.96	21.65	-10	7,236	-0.14%
2021/11/04	18	22.43	1	22.00	22.15	17	7,288	0.23%
2021/11/03	4	21.44	21	21.59	22.15	-17	7,041	-0.24%
2021/11/02	16	21.32	2	20.70	20.80	14	7,012	0.20%
2021/11/01	15	21.83	13	21.49	21.45	2	7,079	0.03%
2021/10/29	1	21.05	1	21.00	21.00	0	7,034	0.00%
2021/10/27	4	20.80	19	20.95	21.15	-15	7,039	-0.21%
2021/10/22	0	0.00	1	19.65	19.90	-1	6,924	-0.01%
2021/10/21	0	0.00	1	20.05	19.80	-1	6,949	-0.01%
2021/10/20	2	19.55	0	0.00	19.70	2	6,976	0.03%
2021/10/19	0	0.00	4	19.75	19.75	-4	7,038	-0.06%
2021/10/18	1	19.30	2	19.13	19.20	-1	7,073	-0.01%
2021/10/15	5	19.28	1	19.25	19.25	4	7,123	0.06%
2021/10/14	0	0.00	10	18.85	18.90	-10	7,188	-0.14%
2021/10/12	1	19.50	10	19.50	19.50	-9	7,212	-0.12%
2021/10/08	10	20.35	0	0.00	20.00	10	7,241	0.14%
2021/10/06	5	19.87	0	0.00	19.70	5	7,825	0.06%
2021/10/04	0	0.00	1	20.45	19.65	-1	8,375	-0.01%
2021/10/01	3	20.07	3	20.20	20.10	0	8,399	0.00%
2021/09/28	3	21.83	11	21.57	21.75	-8	8,570	-0.09%
2021/09/27	12	22.65	0	0.00	22.65	12	8,571	0.14%
2021/09/24	0	0.00	2	23.53	23.55	-2	8,538	-0.02%
2021/09/23	15	23.75	18	23.44	23.30	-3	8,609	-0.03%
2021/09/22	1	23.30	4	22.98	23.20	-3	8,446	-0.04%
2021/09/16	4	22.80	0	0.00	22.55	4	8,733	0.05%
2021/09/15	5	22.82	3	22.95	22.95	2	9,098	0.02%
2021/09/14	0	0.00	1	23.60	23.30	-1	9,442	-0.01%
2021/09/13	5	23.00	2	22.85	22.85	3	9,466	0.03%
2021/09/10	19	23.40	6	23.10	23.10	13	9,451	0.14%
2021/09/09	15	23.11	15	23.29	23.35	0	9,329	0.00%
2021/09/08	2	22.93	3	23.32	22.80	-1	9,291	-0.01%
2021/09/07	5	23.45	1	23.80	23.30	4	9,258	0.04%
2021/09/06	6	24.64	1.1	25.20	24.20	4.9	9,870	0.05%
2021/09/03	4	24.08	11	24.18	24.60	-7	9,207	-0.08%
2021/09/02	6	23.89	4	23.73	23.45	2	8,979	0.02%
2021/09/01	5	23.72	28	23.63	23.85	-23	8,838	-0.26%
2021/08/31	12	23.28	5	23.62	23.10	7	8,636	0.08%
2021/08/30	1	23.25	1	22.95	22.95	0	8,543	0.00%
2021/08/27	1.5	22.98	1	22.90	23.00	0.5	8,534	0.01%
2021/08/26	0.5	23.20	4	23.03	23.30	-3.5	8,398	-0.04%
2021/08/25	1	22.05	0	0.00	21.90	1	8,176	0.01%
2021/08/23	2	20.45	2	20.65	21.15	0	7,994	0.00%
2021/08/20	1	20.55	0	0.00	20.15	1	7,987	0.01%
2021/08/19	4	21.05	4	21.60	21.05	0	7,941	0.00%
2021/08/18	1	21.55	0	0.00	22.10	1	7,917	0.01%
2021/08/12	8.1	22.90	1	22.75	22.60	7.1	7,768	0.09%
2021/08/11	2	23.95	0	0.00	23.15	2	7,729	0.03%
2021/08/10	0	0.00	2	23.50	23.50	-2	7,552	-0.03%
2021/08/04	1	22.95	0	0.00	23.00	1	7,486	0.01%
2021/08/03	0	0.00	4	22.90	22.80	-4	7,477	-0.05%
2021/07/30	1	22.00	0	0.00	22.00	1	7,536	0.01%
2021/07/28	1	21.50	1	22.60	22.40	0	7,590	0.00%
2021/07/26	0	0.00	8	23.01	22.90	-8	7,884	-0.10%
2021/07/23	4	22.75	13	22.75	22.80	-9	8,809	-0.10%
2021/07/22	0	0.00	1	22.20	22.20	-1	9,690	-0.01%
2021/07/21	1	22.05	1	21.55	21.55	0	9,873	0.00%
2021/07/20	12	21.79	0	0.00	21.50	12	9,871	0.12%
2021/07/19	0	0.00	5	22.60	22.30	-5	9,862	-0.05%
2021/07/16	0	0.00	2	22.33	22.30	-2	10,012	-0.02%
2021/07/15	0	0.00	12	22.40	22.45	-12	10,184	-0.12%
2021/07/14	19	22.46	2	22.68	22.15	17	10,298	0.17%
2021/07/13	10	24.09	3	23.75	22.95	7	10,206	0.07%
2021/07/12	24.1	24.20	287	23.85	24.90	-262.9	9,806	-2.68%	大賣/鉅額交易
2021/07/09	60	22.70	0	0.00	23.00	60	9,376	0.64%
2021/07/08	1	23.00	62	23.05	22.90	-61	9,735	-0.63%
2021/07/07	64	22.52	33	22.95	22.35	31	9,715	0.32%
2021/07/06	30	22.81	0	0.00	22.95	30	9,777	0.31%
2021/07/05	1	23.10	3.3	23.03	22.90	-2.3	9,778	-0.02%
2021/07/02	32	22.76	47.4	22.97	22.75	-15.4	9,706	-0.16%
2021/07/01	45	22.57	0	0.00	22.25	45	9,683	0.46%
2021/06/30	31	22.37	52	22.99	22.95	-21	9,645	-0.22%
2021/06/29	64	22.61	0	0.00	22.55	64	9,570	0.67%
2021/06/28	137	22.91	1	22.85	22.85	136	9,638	1.41%	大買/鉅額交易
2021/06/25	29	23.19	27	22.67	22.55	2	9,893	0.02%
2021/06/24	22	22.62	27.9	23.21	23.20	-5.9	9,701	-0.06%
2021/06/23	16	22.40	150	21.88	22.55	-134	9,317	-1.44%	大賣/鉅額交易
2021/06/22	1	21.15	149	21.06	21.05	-148	8,961	-1.65%	大賣/鉅額交易
2021/06/21	63	20.30	0	0.00	20.30	63	8,882	0.71%
2021/06/18	30	20.67	0	0.00	20.80	30	9,002	0.33%
2021/06/17	1	20.30	80	20.66	20.90	-79	9,490	-0.83%
2021/06/16	114	20.23	40	20.28	20.00	74	9,771	0.76%	大買/
2021/06/15	191	21.07	12	21.51	20.75	179	9,862	1.81%	大買/鉅額交易
2021/06/11	8	20.66	13	20.55	20.55	-5	9,071	-0.06%
2021/06/10	0	0.00	18	20.67	20.50	-18	9,072	-0.20%
2021/06/09	1	20.75	7	20.69	20.80	-6	9,028	-0.07%
2021/06/07	4	20.05	3	20.10	20.00	1	8,949	0.01%
2021/06/04	15	20.21	14	19.65	19.60	1	9,260	0.01%
2021/06/03	3	19.90	0	0.00	20.15	3	9,227	0.03%
2021/06/02	0	0.00	2	19.83	19.80	-2	9,201	-0.02%
2021/06/01	1	20.00	10	20.20	20.00	-9	9,183	-0.10%
2021/05/31	8	19.61	6	19.60	19.60	2	9,172	0.02%
2021/05/28	26	19.13	15	19.15	19.40	11	9,178	0.12%
2021/05/27	1	18.75	21	18.88	18.90	-20	9,210	-0.22%
2021/05/25	5	18.28	1	18.25	18.20	4	9,207	0.04%
2021/05/24	2	17.83	3	17.87	17.95	-1	9,211	-0.01%
2021/05/18	0	0.00	3	16.43	16.75	-3	9,182	-0.03%
2021/05/17	3	16.08	0	0.00	15.75	3	9,151	0.03%
2021/05/14	0	0.00	3	17.32	17.50	-3	9,053	-0.03%
2021/05/13	2	16.75	3	16.35	16.90	-1	9,002	-0.01%
2021/05/12	22	17.30	1	17.30	17.30	21	8,942	0.23%
2021/05/11	18	19.03	7	19.51	18.90	11	8,826	0.12%
2021/05/10	3	20.27	1	20.15	20.10	2	8,745	0.02%
2021/05/06	1	20.55	1	20.35	20.05	0	8,726	0.00%
2021/05/05	3	20.52	2	20.60	20.25	1	8,822	0.01%
2021/05/04	0	0.00	3	20.92	20.45	-3	8,794	-0.03%
2021/05/03	6	21.41	2	21.23	20.90	4	8,691	0.05%
2021/04/29	48	23.52	37	22.78	22.55	11	8,489	0.13%
2021/04/28	6	23.68	3.5	24.20	24.20	2.5	7,588	0.03%
2021/04/27	0	0.00	11.9	21.29	22.00	-11.9	6,814	-0.17%
2021/04/26	2	20.83	0	0.00	20.75	2	6,740	0.03%
2021/04/23	8	20.69	0	0.00	20.60	8	6,909	0.12%
2021/04/22	9	21.16	6	20.60	20.60	3	7,008	0.04%
2021/04/21	12	21.98	25	21.84	21.80	-13	7,152	-0.18%
2021/04/20	0	0.00	4	21.68	21.65	-4	7,077	-0.06%
2021/04/19	7	21.10	0	0.00	20.95	7	7,056	0.10%
2021/04/16	6	21.02	1	21.10	21.10	5	7,084	0.07%
2021/04/15	11	21.29	0	0.00	21.25	11	7,134	0.15%
2021/04/14	5	21.42	26	21.55	21.50	-21	7,104	-0.30%
2021/04/13	0	0.00	9	20.70	20.60	-9	6,732	-0.13%
2021/04/12	10	21.50	10	21.10	21.05	0	6,703	0.00%
2021/04/09	4	21.23	5	20.91	20.85	-1	6,536	-0.02%
2021/04/08	0	0.00	1	20.80	20.80	-1	6,492	-0.02%
2021/04/07	1	20.95	0	0.00	20.95	1	6,507	0.02%
2021/04/06	2	20.73	2	20.60	20.60	0	6,526	0.00%
2021/04/01	2	20.73	7	20.63	20.70	-5	7,182	-0.07%
2021/03/31	1	21.35	0	0.00	20.95	1	7,267	0.01%
2021/03/30	7	21.08	18.8	21.19	21.30	-11.8	7,232	-0.16%
2021/03/25	1	19.90	10	20.10	19.90	-9	7,144	-0.13%
2021/03/24	0	20.35	0	0.00	20.30	0	7,231	0.00%
2021/03/23	15	20.52	2	20.90	20.30	13	7,262	0.18%
2021/03/22	15	20.97	34	20.79	21.40	-19	7,244	-0.26%
2021/03/19	7	20.09	15	20.12	20.70	-8	6,842	-0.12%
2021/03/18	0	0.00	3	19.63	19.40	-3	6,896	-0.04%
2021/03/17	10	19.15	1	19.20	19.00	9	7,056	0.13%
2021/03/15	1	19.05	0	0.00	19.05	1	7,241	0.01%
2021/03/11	10	19.15	0	0.00	19.10	10	7,502	0.13%
2021/03/10	13.1	19.21	14	19.30	19.30	-0.9	7,696	-0.01%
2021/03/04	1	18.50	0	0.00	18.55	1	8,243	0.01%
2021/03/03	4	18.63	5	18.78	18.80	-1	8,316	-0.01%
2021/02/26	1	19.00	1	19.20	19.00	0	8,307	0.00%
2021/02/25	7	19.24	1	19.45	19.20	6	8,296	0.07%
2021/02/24	7	19.31	0	0.00	19.20	7	8,364	0.08%
2021/02/23	4	19.70	0	0.00	19.55	4	8,401	0.05%
2021/02/22	12	19.60	0	0.00	19.60	12	8,522	0.14%
2021/02/19	2	19.35	0	0.00	19.35	2	8,608	0.02%
2021/02/18	10	19.05	1	18.85	19.05	9	8,816	0.10%
2021/02/17	0	0.00	2	18.73	18.75	-2	8,947	-0.02%
2021/02/05	1	18.50	0	0.00	18.40	1	9,053	0.01%
2021/02/03	2	18.90	0	0.00	18.75	2	9,308	0.02%
2021/02/02	1	18.85	0	0.00	18.85	1	9,405	0.01%
2021/02/01	1	18.95	0	0.00	18.80	1	9,586	0.01%
2021/01/29	3	19.92	1	20.15	19.20	2	9,682	0.02%
2021/01/27	0	0.00	10	19.30	20.70	-10	9,857	-0.10%
2021/01/26	1	19.65	1	19.45	19.45	0	10,145	0.00%
2021/01/22	10	18.90	44	18.95	19.00	-34	10,836	-0.31%
2021/01/21	6	19.26	6	18.77	18.80	0	10,969	0.00%
2021/01/20	0	0.00	5	19.53	19.00	-5	10,934	-0.05%
2021/01/19	4.1	21.02	0	0.00	20.70	4.1	10,781	0.04%
2021/01/18	0	21.85	6.8	22.02	21.85	-6.8	10,649	-0.06%
2021/01/06	12.1	19.21	8	18.90	18.90	4.1	10,477	0.04%
2021/01/05	32	19.52	37	19.46	19.45	-5	10,327	-0.05%
2021/01/04	12	19.63	0	0.00	19.55	12	10,012	0.12%
2020/12/31	1	19.45	1	19.50	19.40	0	9,925	0.00%
2020/12/29	0	0.00	9	19.38	19.30	-9	9,842	-0.09%
2020/12/25	5	19.00	6	18.99	18.90	-1	9,707	-0.01%
2020/12/24	4	18.80	0	0.00	18.80	4	9,679	0.04%
2020/12/23	4	18.69	2	18.60	18.60	2	9,686	0.02%
2020/12/21	2	18.88	2	18.95	18.95	0	9,843	0.00%
2020/12/18	2	19.20	10	19.11	19.00	-8	9,829	-0.08%
2020/12/17	64	19.68	11	19.94	19.35	53	9,773	0.54%
2020/12/16	5	19.31	4	19.30	19.30	1	9,156	0.01%
2020/12/15	2	19.20	5	19.30	18.90	-3	9,045	-0.03%
2020/12/10	3	19.27	2	19.20	19.20	1	9,239	0.01%
2020/12/07	3	18.85	0	0.00	18.70	3	9,023	0.03%
2020/12/04	6	19.24	6	19.20	19.20	0	8,987	0.00%
2020/12/03	20	19.35	31	19.87	19.40	-11	9,044	-0.12%
2020/12/02	22	19.40	45	19.43	19.30	-23	9,228	-0.25%
2020/12/01	4	19.15	0	0.00	19.10	4	9,225	0.04%
2020/11/30	37	19.04	36	18.99	18.95	1	9,460	0.01%
2020/11/27	8	19.13	2	19.10	19.10	6	9,519	0.06%
2020/11/26	2	19.10	0	0.00	19.10	2	9,648	0.02%
2020/11/25	14	18.83	19	19.07	18.80	-5	9,532	-0.05%
2020/11/24	7	19.20	23	19.15	18.70	-16	9,337	-0.17%
2020/11/23	43	18.97	44	19.02	19.00	-1	9,093	-0.01%
2020/11/20	5	18.70	1	18.85	18.75	4	9,063	0.04%
2020/11/19	18	18.48	18	18.41	18.40	0	9,187	0.00%
2020/11/18	6	18.32	8	18.25	18.25	-2	9,114	-0.02%
2020/11/17	0	0.00	10	17.85	17.90	-10	9,172	-0.11%
2020/11/16	1	17.75	1	17.75	17.75	0	9,436	0.00%
2020/11/11	2	17.75	5	17.90	17.70	-3	10,778	-0.03%
2020/11/10	1	17.90	0	0.00	17.70	1	11,570	0.01%
2020/11/09	38	18.13	3	18.12	18.10	35	11,724	0.30%
2020/11/06	102	18.42	40	18.20	18.20	62	11,865	0.52%	大買/
2020/11/05	5	18.98	4	18.70	18.70	1	11,764	0.01%
2020/11/03	6	19.14	10	19.17	19.15	-4	11,754	-0.03%
2020/11/02	5	18.50	2	18.50	18.55	3	11,609	0.03%
2020/10/30	1	18.80	4	18.93	18.45	-3	11,767	-0.03%
2020/10/29	13	18.55	14	18.75	18.75	-1	11,740	-0.01%
2020/10/28	50	18.61	35	18.41	18.40	15	11,708	0.13%
2020/10/27	2	18.73	50	18.75	18.80	-48	11,700	-0.41%
2020/10/26	11	18.85	13	18.93	19.00	-2	11,724	-0.02%
2020/10/23	25	19.24	16	19.13	19.10	9	11,677	0.08%
2020/10/22	18	18.64	10	18.95	19.00	8	11,370	0.07%
2020/10/21	20	19.02	12	18.42	19.10	8	11,148	0.07%
2020/10/20	2	17.83	93	17.87	17.80	-91	10,745	-0.85%
2020/10/19	5	17.45	35	17.60	17.55	-30	10,631	-0.28%
2020/10/16	3	17.40	3	17.15	17.15	0	10,641	0.00%
2020/10/15	65	17.54	4	17.30	17.30	61	10,718	0.57%
2020/10/14	60	17.63	0	0.00	17.75	60	10,862	0.55%
2020/10/12	10	17.55	0	0.00	17.30	10	10,874	0.09%
2020/10/06	7	18.15	7	17.80	17.80	0	10,992	0.00%
2020/09/30	2	17.10	2	17.25	17.35	0	11,022	0.00%
2020/09/22	2	17.95	0	0.00	17.85	2	11,061	0.02%
2020/09/15	4	18.73	4	19.25	19.20	0	10,886	0.00%
2020/09/14	0	0.00	1	18.40	18.40	-1	10,737	-0.01%
2020/09/10	11	19.27	10	18.90	18.90	1	10,703	0.01%
2020/09/09	0	0.00	3	19.25	19.25	-3	10,713	-0.03%
2020/09/08	3	19.05	0	0.00	18.90	3	10,749	0.03%
2020/09/07	19	19.82	22	20.14	19.35	-3	10,692	-0.03%
2020/09/04	10	19.53	10	19.75	19.65	0	10,245	0.00%
2020/09/03	1	19.50	17	19.30	19.25	-16	10,041	-0.16%
2020/09/02	3	18.20	4	18.43	18.90	-1	9,864	-0.01%
2020/09/01	4	18.34	5	18.45	18.35	-1	9,769	-0.01%
2020/08/31	1	17.60	0	0.00	17.60	1	9,598	0.01%
2020/08/28	0	0.00	4	17.55	17.50	-4	9,779	-0.04%
2020/08/27	6	17.36	1	17.45	17.45	5	9,820	0.05%
2020/08/26	5	17.70	5	17.60	17.65	0	9,780	0.00%
2020/08/25	2	17.15	1	17.15	17.15	1	9,685	0.01%
2020/08/24	23	17.69	16	17.65	17.65	7	9,467	0.07%
2020/08/21	2	17.93	2	17.80	17.80	0	9,484	0.00%
2020/08/20	20	17.75	0	0.00	17.40	20	9,475	0.21%
2020/08/19	11	18.98	0	0.00	18.55	11	9,593	0.11%
2020/08/18	7.5	19.76	6	19.55	19.55	1.5	9,411	0.02%
2020/08/17	13	20.73	16	20.44	20.40	-3	9,157	-0.03%
2020/08/14	31	19.63	37.3	19.85	20.40	-6.3	8,417	-0.08%
2020/08/13	1	18.55	12	19.48	18.55	-11	7,690	-0.14%
2020/08/12	2	19.20	5	18.88	18.85	-3	7,629	-0.04%
2020/08/11	1	18.25	34	18.28	18.20	-33	7,483	-0.44%
2020/08/10	0	0.00	10	19.00	18.90	-10	7,560	-0.13%
2020/08/07	2	18.73	2	18.70	18.70	0	7,866	0.00%
2020/08/05	23	18.40	8	18.43	18.50	15	8,119	0.18%
2020/08/04	4	17.98	6	17.90	17.95	-2	9,304	-0.02%
2020/08/03	3	17.92	0	0.00	17.90	3	10,412	0.03%
2020/07/31	0	0.00	10	17.60	17.65	-10	10,424	-0.10%
2020/07/30	13	17.58	1	17.50	17.55	12	10,546	0.11%
2020/07/28	10	17.30	0	0.00	16.35	10	11,433	0.09%
2020/07/27	0.1	16.50	0	0.00	16.50	0.1	11,631	0.00%
2020/07/23	0	0.00	2	17.35	17.05	-2	12,459	-0.02%
2020/07/22	1	17.20	1	17.15	17.15	0	13,235	0.00%
2020/07/21	0	0.00	4	17.75	17.30	-4	13,461	-0.03%
2020/07/20	6	16.83	6	17.00	17.35	0	13,832	0.00%
2020/07/17	1	16.40	0	0.00	16.25	1	14,517	0.01%
2020/07/16	0	0.00	1	16.80	16.70	-1	16,096	-0.01%
2020/07/13	3	17.10	0	0.00	17.10	3	18,706	0.02%
2020/07/09	2	17.05	1	17.20	17.00	1	18,932	0.01%
2020/07/08	4	17.15	0	0.00	17.15	4	19,045	0.02%
2020/07/07	1	17.35	0.1	17.35	17.30	0.9	19,066	0.00%
2020/07/06	3	17.65	0	0.00	17.70	3	19,068	0.02%
2020/07/03	0	0.00	13	17.95	17.65	-13	19,167	-0.07%
2020/07/02	1	17.30	0	0.00	17.40	1	19,237	0.01%
2020/07/01	5	17.50	0	0.00	17.35	5	19,307	0.03%
2020/06/30	3	17.50	0	0.00	17.40	3	19,460	0.02%
2020/06/24	1	17.40	1	17.80	17.25	0	19,641	0.00%
2020/06/23	0.2	17.55	0	0.00	17.55	0.2	19,785	0.00%
2020/06/17	1	17.75	0	0.00	17.75	1	19,834	0.01%
2020/06/16	1	18.00	1	17.95	18.00	0	19,851	0.00%
2020/06/15	3	17.70	2	17.80	17.80	1	19,919	0.01%
2020/06/12	0	0.00	7	17.23	17.25	-7	19,851	-0.04%
2020/06/11	10	18.15	5	17.93	17.80	5	19,909	0.03%
2020/06/10	3	17.82	0	0.00	17.80	3	19,930	0.02%
2020/06/09	3	18.20	46	18.09	18.10	-43	20,035	-0.21%
2020/06/08	5	18.91	7	18.89	18.85	-2	20,110	-0.01%
2020/06/05	0	0.00	2	19.45	19.25	-2	20,182	-0.01%
2020/06/04	7	19.53	2	19.40	19.40	5	20,306	0.02%
2020/06/03	1	19.20	6	19.15	19.25	-5	20,398	-0.02%
2020/06/02	4	19.41	0	0.00	19.05	4	20,614	0.02%
2020/05/29	4	18.98	6	19.18	19.15	-2	20,742	-0.01%
2020/05/28	22	19.30	23	18.92	18.75	-1	20,817	0.00%
2020/05/27	4	19.59	3	19.58	19.55	1	20,764	0.00%
2020/05/26	21	19.92	28	19.74	19.50	-7	20,733	-0.03%
2020/05/25	0	0.00	1	19.05	19.15	-1	20,371	0.00%
2020/05/22	6	18.88	4	18.84	18.80	2	20,304	0.01%
2020/05/21	4	19.08	1	19.05	19.05	3	20,243	0.01%
2020/05/20	0	0.00	8	18.90	18.95	-8	20,185	-0.04%
2020/05/19	3	18.83	1	19.00	18.80	2	20,120	0.01%
2020/05/18	3	18.23	0	0.00	18.30	3	19,937	0.02%
2020/05/15	7	18.18	6	18.05	18.05	1	19,861	0.01%
2020/05/14	36	18.12	30	17.77	17.75	6	19,689	0.03%
2020/05/13	41	19.02	36	18.94	18.90	5	19,306	0.03%
2020/05/12	31	19.34	30	19.44	19.45	1	19,269	0.01%
2020/05/11	71	20.29	34	20.66	19.35	37	19,253	0.19%
2020/05/08	5	21.39	30	21.26	21.45	-25	17,934	-0.14%
2020/05/07	9	19.52	8	19.66	19.50	1	16,831	0.01%
2020/05/06	2	19.43	73	19.32	19.35	-71	16,833	-0.42%
2020/05/05	47	20.02	43	19.95	19.65	4	16,776	0.02%
2020/05/04	3	19.17	2	19.15	19.30	1	16,241	0.01%
2020/04/30	17	19.48	8	19.36	19.30	9	15,936	0.06%
2020/04/29	44	19.43	48	19.43	19.60	-4	15,860	-0.03%
2020/04/28	144	20.16	41	19.50	19.35	103	15,662	0.66%	大買/鉅額交易
2020/04/27	12	19.68	11	19.93	19.85	1	15,206	0.01%
2020/04/24	20	19.56	17	19.60	19.60	3	14,521	0.02%
2020/04/23	25	19.66	23	19.77	19.90	2	14,311	0.01%
2020/04/22	100	19.54	80	19.63	19.50	20	13,912	0.14%
2020/04/21	74	20.38	90	20.55	19.95	-16	13,113	-0.12%
2020/04/20	31	19.74	54	19.95	20.40	-23	11,702	-0.20%
2020/04/17	41	18.50	31	18.75	18.55	10	10,541	0.09%
2020/04/16	19	17.29	22	17.67	17.40	-3	9,701	-0.03%
2020/04/14	0	0.00	12	16.29	16.60	-12	9,215	-0.13%
2020/04/13	1	15.85	1	15.70	15.65	0	8,948	0.00%
2020/04/10	0	0.00	10	15.55	15.45	-10	8,794	-0.11%
2020/04/09	10	15.70	0	0.00	15.45	10	8,750	0.11%
2020/04/08	13	15.51	3	15.92	15.65	10	8,732	0.11%
2020/04/07	1	15.80	12.1	16.02	16.05	-11.1	8,729	-0.13%
2020/04/06	1	14.55	1	14.80	15.20	0	8,599	0.00%
2020/04/01	1	14.95	4	14.46	14.75	-3	8,546	-0.04%
2020/03/31	2	14.38	10	14.65	14.25	-8	8,464	-0.09%
2020/03/30	10	14.50	1	14.55	14.70	9	8,367	0.11%
2020/03/27	10	14.55	12	15.06	14.65	-2	8,315	-0.02%
2020/03/26	0	0.00	7	13.99	13.95	-7	8,152	-0.09%
2020/03/25	2	12.95	144	13.28	13.45	-142	8,227	-1.73%	大賣/鉅額交易
2020/03/24	140	12.36	0	0.00	12.25	140	8,253	1.70%	大買/鉅額交易
2020/03/20	0	0.00	60	12.70	12.75	-60	8,298	-0.72%
2020/03/19	8	12.68	0	0.00	11.75	8	8,297	0.10%
2020/03/18	9	13.43	8	13.13	13.05	1	8,276	0.01%
2020/03/13	77	13.22	5	13.43	14.00	72	8,398	0.86%
2020/03/12	1	14.50	0	0.00	14.45	1	8,352	0.01%
2020/03/11	1	15.10	0	0.00	15.35	1	8,324	0.01%
2020/03/10	4	15.18	1	15.75	15.65	3	8,502	0.04%
2020/03/09	3	16.25	0	0.00	15.70	3	8,618	0.03%
2020/03/06	0	0.00	4	17.21	16.80	-4	8,429	-0.05%
2020/03/03	1	15.85	14	15.86	15.80	-13	8,287	-0.16%
2020/03/02	0	0.00	6	14.90	14.90	-6	8,253	-0.07%
2020/02/27	7	15.14	0	0.00	14.70	7	8,385	0.08%
2020/02/14	1	15.60	0	0.00	15.50	1	10,828	0.01%
2020/02/13	7	15.79	1	15.90	15.60	6	10,876	0.06%
2020/02/12	2	14.80	5	14.92	15.45	-3	10,690	-0.03%
2020/02/11	1	14.50	1	14.40	14.40	0	10,476	0.00%
2020/02/07	4	14.06	0	0.00	14.15	4	10,456	0.04%
2020/02/06	24	14.75	24	14.70	14.70	0	10,380	0.00%
2020/01/31	4	14.96	6	15.38	15.30	-2	9,970	-0.02%
2020/01/17	0	0.00	5	18.10	18.00	-5	10,577	-0.05%
2020/01/14	1	18.00	5	18.20	18.00	-4	10,514	-0.04%
2020/01/13	3	17.78	2	17.60	17.85	1	10,486	0.01%
2020/01/10	1	16.80	5	16.95	16.70	-4	10,453	-0.04%
2020/01/09	0	0.00	3	16.35	16.60	-3	10,505	-0.03%
2020/01/07	2	16.50	0	0.00	16.40	2	11,402	0.02%
2020/01/03	2	17.18	2	16.95	16.95	0	11,854	0.00%
2020/01/02	1	17.30	1	17.30	17.10	0	11,804	0.00%
2019/12/31	0	0.00	5	17.25	17.20	-5	11,727	-0.04%
2019/12/26	2	16.45	3	16.72	16.45	-1	11,518	-0.01%
2019/12/25	3	16.55	1	16.70	16.80	2	11,450	0.02%
2019/12/24	1	16.10	0	0.00	16.20	1	11,394	0.01%
2019/12/23	1	16.15	0	0.00	16.10	1	11,379	0.01%
2019/12/20	5	16.30	7	16.58	16.20	-2	11,367	-0.02%
2019/12/19	8	17.11	3	17.15	16.90	5	11,193	0.04%
2019/12/18	1	17.15	0	0.00	17.10	1	11,089	0.01%
2019/12/17	0	0.00	1	17.25	17.20	-1	11,071	-0.01%
2019/12/16	6	17.42	3	17.35	17.50	3	11,040	0.03%
2019/12/13	8	17.51	11	17.38	17.20	-3	11,009	-0.03%
2019/12/12	2	17.80	1	17.80	17.80	1	11,043	0.01%
2019/12/11	0	0.00	25	18.27	18.15	-25	10,937	-0.23%
2019/12/10	3	18.33	1	18.05	18.05	2	10,894	0.02%
2019/12/09	3	18.68	0	0.00	18.55	3	10,683	0.03%
2019/12/06	15	19.22	0	0.00	19.15	15	10,597	0.14%
2019/12/05	1	18.60	4	18.94	19.70	-3	10,511	-0.03%
2019/12/04	12	18.50	12	18.44	18.40	0	10,317	0.00%
2019/12/03	0	0.00	3	18.00	18.10	-3	10,049	-0.03%
2019/12/02	4	17.69	201	18.24	17.60	-197	10,056	-1.96%	大賣/鉅額交易
2019/11/29	2	18.20	3	18.62	18.40	-1	10,045	-0.01%
2019/11/27	1	18.40	2	18.33	18.55	-1	9,961	-0.01%
2019/11/26	8	18.36	6	18.24	18.15	2	9,892	0.02%
2019/11/25	1	18.95	0	0.00	18.95	1	9,800	0.01%
2019/11/22	47	18.92	7	18.36	18.90	40	9,565	0.42%
2019/11/21	45	18.54	2	18.45	18.65	43	9,193	0.47%
2019/11/20	94	17.74	9	17.52	18.20	85	8,852	0.96%
2019/11/19	50	17.27	20	17.35	17.15	30	8,464	0.35%
2019/11/18	43	16.98	82	17.33	16.95	-39	8,319	-0.47%
2019/11/15	10	16.10	3	16.05	16.00	7	7,758	0.09%
2019/11/14	50	15.80	0	0.00	15.55	50	7,725	0.65%
2019/11/13	4	15.79	4	15.50	15.50	0	7,835	0.00%
2019/11/12	2	15.48	0	0.00	15.50	2	7,806	0.03%
2019/11/07	0	0.00	1	14.90	15.00	-1	7,775	-0.01%
2019/11/06	0	0.00	2	15.23	15.00	-2	7,685	-0.03%
2019/11/05	2	14.93	0	0.00	14.85	2	7,658	0.03%
2019/11/04	0	0.00	1	15.30	15.40	-1	7,552	-0.01%
2019/11/01	0	0.00	1	15.70	15.45	-1	7,517	-0.01%
2019/10/30	1	16.15	2	15.95	15.95	-1	7,352	-0.01%
2019/10/29	13.1	15.86	9	15.77	15.65	4.1	7,219	0.06%
2019/10/28	2	15.40	15	15.97	16.35	-13	6,718	-0.19%
2019/10/25	4	14.98	1	15.10	14.90	3	6,272	0.05%
2019/10/22	10	14.75	0	0.00	14.60	10	6,024	0.17%
2019/10/21	0	0.00	5	15.00	14.70	-5	5,961	-0.08%
2019/10/17	6	15.00	0	0.00	15.10	6	5,765	0.10%
2019/10/15	1	15.95	1	15.40	14.90	0	5,458	0.00%
2019/10/14	0	0.00	11	15.04	15.40	-11	4,868	-0.23%
2019/10/09	2	13.50	43	13.82	14.00	-41	4,473	-0.92%
2019/10/08	0	0.00	143	13.43	13.35	-143	4,299	-3.33%	大賣/鉅額交易
2019/10/03	0	0.00	12	12.70	13.00	-12	3,913	-0.31%
2019/10/02	28	12.32	18	12.74	12.70	10	3,892	0.26%
2019/10/01	74	12.54	0	0.00	12.55	74	3,858	1.92%
2019/09/27	2	13.13	80	13.25	12.75	-78	3,810	-2.05%
2019/09/26	5	13.00	100	13.06	12.95	-95	3,756	-2.53%
2019/09/25	100	12.91	0	0.00	12.95	100	3,735	2.68%
2019/09/24	0	0.00	52	13.38	13.00	-52	3,707	-1.40%
2019/09/23	16	13.23	53	13.20	13.25	-37	3,649	-1.01%
2019/09/20	1	12.90	52	12.90	12.85	-51	3,587	-1.42%
2019/09/19	27	12.85	1	12.80	12.70	26	3,559	0.73%
2019/09/18	26	13.00	202	13.20	13.00	-176	3,513	-5.01%	大賣/鉅額交易
2019/09/17	79	13.07	26	13.25	13.05	53	3,473	1.53%
2019/09/16	91	13.22	168	13.69	13.10	-77	3,432	-2.24%	大賣/
2019/09/12	177	13.31	1	13.30	13.30	176	3,251	5.41%	大買/鉅額交易
2019/09/11	7	13.15	80	13.06	13.15	-73	3,208	-2.28%
2019/09/10	0	0.00	52	12.93	12.65	-52	3,145	-1.65%
2019/09/09	53	12.80	0	0.00	12.65	53	3,097	1.71%
2019/09/06	74	13.13	0	0.00	13.00	74	3,003	2.46%
2019/09/05	0	0.00	105	13.23	13.40	-105	2,859	-3.67%	大賣/鉅額交易
2019/09/04	78	12.73	0	0.00	12.80	78	2,688	2.90%
2019/09/03	108	13.20	27	13.83	12.95	81	2,611	3.10%	大買/
2019/09/02	7	13.21	142	13.20	13.40	-135	2,456	-5.50%	大賣/鉅額交易
2019/08/30	3	12.75	262	12.73	12.65	-259	2,269	-11.41%	大賣/鉅額交易
2019/08/28	81	12.17	52	12.45	12.25	29	2,071	1.40%
2019/08/27	7	12.28	78	12.63	12.35	-71	2,015	-3.52%
2019/08/26	0	0.00	54	12.39	12.45	-54	1,856	-2.91%
2019/08/23	1	12.35	32	12.43	12.30	-31	1,790	-1.73%
2019/08/22	182	12.60	140	12.03	12.10	42	1,721	2.44%	大買/大賣/
2019/08/21	0	0.00	182	13.11	12.95	-182	1,550	-11.74%	大賣/鉅額交易
2019/08/20	3	12.25	86	12.64	12.90	-83	1,409	-5.89%
2019/08/19	468	12.09	5	12.20	12.25	463	1,266	36.57%	大買/鉅額交易
2019/08/16	416	11.88	100	12.07	11.95	316	1,158	27.28%	大買/鉅額交易
2019/08/15	244	11.36	40	11.55	11.85	204	1,052	19.38%	大買/鉅額交易
2019/08/14	50	11.20	55	11.35	11.20	-5	887	-0.56%
2019/08/12	10	11.05	5	10.85	10.80	5	683	0.73%
2019/08/06	5	10.20	0	0.00	10.15	5	543	0.92%
2019/07/25	5	9.90	0	0.00	9.82	5	488	1.02%
2019/07/17	5	9.57	1	9.57	9.65	4	494	0.81%
2019/07/16	10	9.59	0	0.00	9.67	10	495	2.02%
2019/07/15	1	9.72	0	0.00	9.69	1	493	0.20%
2019/04/30	0	0.00	10	9.28	9.38	-10	2,151	-0.46%
2019/04/18	0	0.00	10	10.05	9.97	-10	2,140	-0.47%
2019/04/16	10	10.15	0	0.00	10.15	10	2,132	0.47%
2019/04/15	0	0.00	5	10.00	9.94	-5	2,118	-0.24%
2019/04/11	5	10.15	0	0.00	10.10	5	2,178	0.23%
2019/04/10	10	10.15	0	0.00	10.20	10	2,158	0.46%
2019/04/09	9	10.46	10	10.44	10.35	-1	2,144	-0.05%
2019/04/08	0	0.00	10	10.40	10.45	-10	2,119	-0.47%
2019/03/25	10	10.30	15	10.55	10.20	-5	1,921	-0.26%
2019/03/22	15	10.10	0	0.00	10.75	15	1,823	0.82%
2019/03/18	3	10.07	0	0.00	10.20	3	1,693	0.18%
2019/03/15	3	10.15	10	10.40	10.25	-7	1,662	-0.42%
2019/03/14	0	0.00	15	10.50	10.55	-15	1,554	-0.96%
2019/03/13	13	9.62	0	0.00	9.62	13	1,292	1.01%
2019/03/12	12	9.44	0	0.00	9.35	12	1,255	0.96%
2019/02/15	0	0.00	500	8.93	8.83	-500	1,322	-37.80%	大賣/鉅額交易
2019/02/13	11	8.90	11	9.06	9.15	0	1,280	0.00%
2018/12/24	0	0.00	10	9.25	9.13	-10	690	-1.45%
2018/11/30	0	0.00	190	9.57	9.64	-190	654	-29.03%	大賣/鉅額交易
2018/11/29	0	0.00	130	9.52	9.37	-130	632	-20.55%	大賣/鉅額交易
2018/11/20	0	0.00	80	9.21	9.16	-80	569	-14.04%
2018/11/06	0	0.00	100	7.57	7.51	-100	572	-17.46%
2018/11/01	123	7.47	123	7.42	7.48	0	676	0.00%	大買/大賣/
2018/10/22	10	7.48	0	0.00	7.65	10	722	1.38%
2018/10/18	0	0.00	150	7.27	7.32	-150	716	-20.95%	大賣/鉅額交易
2018/10/17	0	0.00	50	7.42	7.21	-50	715	-6.99%
2018/10/16	0	0.00	200	7.44	7.40	-200	718	-27.85%	大賣/鉅額交易
2018/10/15	0	0.00	150	7.46	7.40	-150	717	-20.91%	大賣/鉅額交易
2018/09/26	0	0.00	10	9.05	9.01	-10	669	-1.49%
2018/09/17	0	0.00	150	9.30	9.25	-150	680	-22.06%	大賣/鉅額交易
2018/08/15	0	0.00	5	9.81	9.80	-5	971	-0.51%
2018/08/13	10	9.85	20	9.94	9.88	-10	955	-1.05%
2018/08/10	0	0.00	5	9.99	10.00	-5	932	-0.54%
2018/08/09	10	9.98	5	10.05	10.05	5	916	0.55%
2018/08/08	5	9.67	0	0.00	9.80	5	879	0.57%
2018/07/31	0	0.00	10	8.97	9.03	-10	833	-1.20%
2018/07/30	20	9.08	20	9.01	9.01	0	828	0.00%
2018/07/09	5	9.59	14	9.70	9.74	-9	859	-1.05%
2018/07/05	0	0.00	11	9.70	9.70	-11	866	-1.27%
2018/06/28	10	9.85	0	0.00	9.86	10	1,278	0.78%
2018/06/26	0	0.00	10	9.80	9.80	-10	1,277	-0.78%
2018/06/19	0	0.00	10	9.99	9.99	-10	1,275	-0.78%
2018/06/14	3	9.90	0	0.00	9.85	3	1,262	0.24%
2018/06/12	10	9.91	0	0.00	9.92	10	1,262	0.79%
2018/06/07	15	10.33	0	0.00	10.25	15	1,220	1.23%
2018/06/06	1,200	10.39	5	10.40	10.35	1,195	1,210	98.72%	大買/鉅額交易
2018/06/05	57	9.91	0	0.00	9.90	57	1,114	5.11%
2018/06/04	185	9.89	0	0.00	9.89	185	1,157	15.99%	大買/鉅額交易
2018/06/01	100	9.89	10	9.87	9.90	90	1,150	7.82%
2018/05/31	190	9.66	0	0.00	9.64	190	1,146	16.57%	大買/鉅額交易
2018/05/30	5	9.69	0	0.00	9.69	5	1,138	0.44%
2018/05/29	0	0.00	5	10.05	10.00	-5	1,104	-0.45%
2018/05/23	0	0.00	10	9.01	9.00	-10	1,133	-0.88%
2018/04/30	10	9.00	0	0.00	8.97	10	1,414	0.71%
2018/04/13	0	0.00	5	9.90	9.89	-5	1,687	-0.30%
2018/03/14	0.1	10.15	0	0.00	10.15	0.1	1,884	0.01%
2018/02/23	0	0.00	2	10.30	10.35	-2	1,974	-0.10%
2018/02/06	10	10.00	0	0.00	9.72	10	1,997	0.50%
2018/02/02	10	10.70	0	0.00	10.75	10	1,989	0.50%
2018/01/24	2	11.38	0	0.00	11.40	2	2,090	0.10%
2018/01/23	20	11.40	0	0.00	11.35	20	2,088	0.96%
2018/01/10	0	0.00	6	12.05	12.15	-6	2,060	-0.29%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析