富堡 (8929)-第一金-彰化券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
19張
產業
上櫃其他類股0.00%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	20.20	0	0.00	20.10	0	15	0.03%
2024/03/13	0	0.00	1	20.05	20.05	-1	15	-6.61%
2024/02/29	0	0.00	2.7	20.05	20.00	-2.7	15	-17.22%
2024/02/26	0	0.00	1	20.25	20.20	-1	15	-6.38%
2023/09/12	0	0.00	1	20.50	20.55	-1	18	-5.49%
2023/09/06	0	0.00	1	20.50	20.55	-1	15	-6.59%
2023/08/30	0	0.00	1	20.35	20.30	-1	15	-6.39%
2023/07/20	0	0.00	1	21.00	20.90	-1	16	-6.13%
2023/07/10	0	0.00	1	21.65	21.60	-1	16	-5.93%
2023/07/06	0	0.00	1	21.55	21.60	-1	16	-6.19%
2023/06/09	0	0.00	1	21.95	21.90	-1	18	-5.36%
2023/06/05	0	0.00	3	21.90	21.95	-3	18	-16.54%
2023/05/26	0	0.00	1	21.80	21.80	-1	22	-4.40%
2023/03/02	0	0.00	2	22.00	22.15	-2	54	-3.67%
2022/10/20	0	0.00	1	19.70	19.65	-1	10	-9.68%
2022/10/13	0	0.00	1	20.00	20.00	-1	11	-8.76%
2022/09/21	0	0.00	1	20.40	20.55	-1	14	-6.76%
2022/08/26	0.1	20.30	0	0.00	20.25	0.1	19	0.52%
2022/06/20	0	0.00	1	20.35	20.15	-1	21	-4.59%
2022/06/17	0	20.60	0	0.00	20.35	0	21	0.02%
2022/04/29	0	0.00	1	20.70	20.60	-1	21	-4.59%
2022/02/22	0	0.00	5	20.91	20.95	-5	30	-16.52%
2022/01/04	5	21.89	0	0.00	21.70	5	50	9.95%
2021/12/30	2	24.00	2	22.15	22.10	0	49	0.00%
2021/10/04	0	0.00	1	20.95	20.60	-1	31	-3.16%
2021/09/29	0	0.00	1	20.80	20.75	-1	41	-2.40%
2021/08/20	0	0.00	4	20.41	20.60	-4	115	-3.46%
2021/06/04	1	24.55	6	23.60	24.80	-5	101	-4.94%
2021/06/03	0	0.00	2	24.40	24.40	-2	86	-2.32%
2021/06/02	5	22.27	0	0.00	22.20	5	64	7.72%
2021/04/08	0	0.00	5	21.85	21.90	-5	45	-10.87%
2021/04/06	0	0.00	1	21.75	21.75	-1	43	-2.29%
2021/03/29	5	21.56	0	0.00	21.25	5	43	11.58%
2021/03/25	0	0.00	2	20.93	21.00	-2	43	-4.61%
2021/01/13	0	0.00	5	21.05	21.10	-5	48	-10.25%
2020/12/22	5	22.10	0	0.00	22.20	5	45	10.89%
2020/12/03	0	0.00	5	22.45	22.55	-5	44	-11.26%
2020/11/25	5	22.40	0	0.00	22.45	5	49	10.16%
2020/09/16	1	24.90	0	0.00	24.80	1	67	1.48%
2020/09/15	1	25.05	0	0.00	25.05	1	67	1.48%
2020/09/08	0	0.00	1	26.40	26.25	-1	71	-1.40%
2020/09/07	0	0.00	4	26.35	26.20	-4	74	-5.39%
2020/08/31	0	0.00	4	26.11	25.95	-4	84	-4.76%
2020/08/17	0	0.00	4	26.26	26.00	-4	190	-2.10%
2020/07/13	2	25.20	0	0.00	25.70	2	380	0.53%
2020/06/30	1	25.65	0	0.00	25.65	1	375	0.27%
2020/06/18	0	0.00	1	27.50	27.40	-1	370	-0.27%
2020/06/11	1	26.20	0	0.00	25.75	1	369	0.27%
2020/06/08	0	0.00	4	28.98	28.65	-4	360	-1.11%
2020/06/05	0	0.00	3	29.20	28.95	-3	358	-0.84%
2020/06/03	0	0.00	4	29.60	29.60	-4	356	-1.12%
2020/06/02	1	29.20	0	0.00	29.15	1	354	0.28%
2020/05/29	0	0.00	17	30.23	31.00	-17	329	-5.17%
2020/05/28	0	0.00	32	29.31	28.70	-32	310	-10.30%
2020/05/27	0	0.00	4	28.56	28.40	-4	287	-1.39%
2020/05/26	0	0.00	4	30.10	28.60	-4	285	-1.40%
2020/05/25	0	0.00	6	30.02	30.10	-6	281	-2.13%
2020/05/22	1	31.70	18	30.97	30.75	-17	273	-6.21%
2020/05/21	0	0.00	15	30.80	30.50	-15	256	-5.85%
2020/05/20	0	0.00	5	28.50	29.20	-5	248	-2.01%
2020/05/19	0	0.00	5	28.25	28.30	-5	247	-2.02%
2020/05/18	0	0.00	9	28.89	29.25	-9	249	-3.61%
2020/05/07	1	32.25	1	33.15	35.05	0	213	0.00%
2020/05/05	0	0.00	1	28.30	29.00	-1	127	-0.78%
2020/05/04	0	0.00	1	25.00	26.40	-1	113	-0.88%
2020/04/29	0	0.00	3	24.45	24.50	-3	109	-2.74%
2020/04/08	1	21.65	0	0.00	21.80	1	95	1.05%
2020/04/07	2	22.70	0	0.00	21.80	2	94	2.11%
2020/04/06	0	0.00	2	21.20	21.55	-2	93	-2.14%
2020/02/25	1	24.50	3	24.50	24.50	-2	70	-2.83%
2020/02/19	0	0.00	16	24.98	24.95	-16	66	-23.90%
2020/02/18	0	0.00	18	25.35	25.10	-18	66	-27.22%
2020/02/17	0	0.00	26	26.41	25.30	-26	65	-39.52%
2020/02/14	5	26.65	0	0.00	26.60	5	61	8.15%
2020/02/13	3	26.40	1	27.20	27.60	2	54	3.68%
2020/02/12	8	25.40	0	0.00	25.35	8	38	20.83%
2020/02/11	42	25.22	0	0.00	25.05	42	37	111.26%
2020/02/10	2	24.50	0	0.00	24.80	2	36	5.52%
2020/02/07	3	24.25	0	0.00	23.90	3	33	9.01%
2019/09/16	0.1	24.95	0	0.00	24.80	0.1	33	0.19%
2019/09/11	0.3	25.00	0	0.00	24.95	0.3	33	0.87%
2019/07/23	0	0.00	3	29.10	28.75	-3	27	-10.86%
2019/07/19	3	28.50	0	0.00	28.40	3	25	11.73%
2019/05/13	0	0.00	3	27.35	27.30	-3	61	-4.90%
2019/04/25	1	28.50	0	0.00	28.75	1	59	1.67%
2019/04/23	0	0.00	1	27.60	27.85	-1	58	-1.72%
2019/04/18	1	29.00	0	0.00	28.80	1	56	1.78%
2019/04/11	0	0.00	23	27.53	27.40	-23	49	-46.51%
2019/04/09	2	27.88	0	0.00	27.75	2	47	4.18%
2019/04/02	0	0.00	5	27.00	27.00	-5	47	-10.60%
2018/10/04	1	28.95	0	0.00	28.95	1	62	1.60%
2018/09/25	0	0.00	1	29.50	29.90	-1	62	-1.61%
2018/09/21	0.1	30.20	6	29.60	29.70	-5.9	61	-9.54%
2018/08/22	3	30.15	3	30.00	30.00	0	73	0.00%
2018/08/21	1	30.10	1	30.80	30.15	0	72	0.00%
2018/08/20	3	30.55	3	30.10	30.10	0	72	0.00%
2018/08/16	3	31.00	3	31.20	31.20	0	71	0.00%
2018/08/06	2	34.00	2	33.80	33.80	0	71	0.00%
2018/07/31	1	33.60	0	0.00	33.75	1	71	1.40%
2018/07/12	1	38.80	0	0.00	38.85	1	51	1.96%
2018/06/26	1	38.00	0	0.00	39.00	1	61	1.62%
2018/06/25	0	0.00	1	39.00	39.00	-1	62	-1.61%
2018/06/21	1	40.30	0	0.00	40.20	1	65	1.53%
2018/06/20	0	0.00	2	40.70	40.50	-2	66	-3.03%
2018/06/04	1	42.80	0	0.00	42.80	1	97	1.03%
2018/05/29	1	42.50	0	0.00	42.45	1	100	0.99%
2018/05/18	1	43.20	0	0.00	43.45	1	119	0.83%
2018/05/10	1	45.10	0	0.00	45.00	1	125	0.80%
2018/04/17	0	0.00	18	42.89	42.80	-18	132	-13.62%
2018/04/16	0	0.00	3	43.30	43.25	-3	132	-2.26%
2018/04/03	0	0.00	44	45.33	45.00	-44	126	-34.70%
2018/04/02	0	0.00	6	46.00	46.00	-6	124	-4.80%
2018/03/30	4	46.25	0	0.00	46.10	4	123	3.24%
2018/03/29	8	46.20	0	0.00	46.05	8	123	6.47%
2018/03/28	25	46.82	0	0.00	46.30	25	123	20.33%
2018/03/27	34	46.72	0	0.00	46.15	34	121	28.08%
2018/03/20	0	0.00	51	47.01	47.80	-51	97	-52.09%
2018/03/16	0	0.00	2	44.00	43.75	-2	80	-2.50%
2018/03/15	0	0.00	8	44.00	43.80	-8	79	-10.09%
2018/03/14	0	0.00	1	43.85	43.65	-1	78	-1.27%
2018/03/13	0	0.00	10	43.70	43.90	-10	78	-12.78%
2018/03/12	0	0.00	3	43.63	43.40	-3	79	-3.76%
2018/03/09	2	43.50	0	0.00	43.50	2	80	2.48%
2018/03/07	7	43.00	0	0.00	42.80	7	81	8.60%
2018/03/05	30	43.91	0	0.00	43.80	30	81	37.02%
2018/03/02	21	43.79	0	0.00	43.60	21	81	25.86%
2018/03/01	15	43.99	0	0.00	43.55	15	81	18.31%
2018/02/09	5	37.20	0	0.00	37.90	5	78	6.36%
2018/02/06	5	38.80	0	0.00	37.65	5	80	6.22%