南璋 (4712)-第一金-澎湖券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－第一金-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-澎湖券商分點個股進出
第一金-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	6	2.86	0	0.00	2.85	6	181	3.31%
2023/12/27	20	3.49	0	0.00	3.60	20	117	17.06%
2023/09/14	0	4.00	0	0.00	3.97	0	66	0.01%
2023/04/25	0	4.42	0	0.00	4.42	0	15	0.01%
2022/09/01	10	5.15	0	0.00	5.15	10	14	70.67%
2022/08/31	48	4.59	0	0.00	4.90	48	13	365.02%
2022/08/16	0	0.00	5	4.00	4.00	-5	8	-56.72%
2022/07/26	0	0.00	2	4.96	4.96	-2	15	-13.17%
2022/07/13	0	0.00	3	4.90	4.90	-3	18	-15.96%
2022/02/17	40	8.20	0	0.00	8.10	40	166	24.07%
2022/02/16	71	8.03	0	0.00	8.03	71	150	47.20%
2022/02/15	44	7.30	0	0.00	7.30	44	132	33.18%
2021/08/12	0	0.00	77	6.04	6.04	-77	116	-66.03%
2021/07/02	25	8.91	2	8.91	8.91	23	72	31.74%
2021/05/13	0	0.00	5	6.12	6.37	-5	64	-7.78%
2021/05/10	0	0.00	1	6.58	6.50	-1	64	-1.55%
2021/05/07	0	0.00	3	6.57	6.53	-3	64	-4.67%
2021/04/28	0	0.00	1	7.22	7.17	-1	62	-1.60%
2021/04/21	0	0.00	13	7.21	7.40	-13	60	-21.35%
2021/04/20	0	0.00	15	7.16	7.16	-15	58	-25.83%
2021/04/13	0	0.00	10	6.35	6.35	-10	46	-21.52%
2021/04/12	0	0.00	3	6.21	6.24	-3	45	-6.55%
2021/03/30	0	0.00	1	6.35	6.67	-1	47	-2.11%
2021/03/10	0	0.00	10	6.39	6.70	-10	52	-19.19%
2021/02/26	0	0.00	7	6.03	5.93	-7	38	-18.17%
2021/02/25	0	0.00	6	6.03	6.02	-6	38	-15.57%
2021/02/17	0	0.00	4	6.20	6.30	-4	41	-9.68%
2021/02/05	0	0.00	7	6.02	6.15	-7	41	-16.88%
2021/02/04	0	0.00	4	6.10	6.02	-4	41	-9.72%
2021/02/03	0	0.00	5	6.03	6.05	-5	41	-12.12%
2021/01/15	0	0.00	2	6.45	6.64	-2	38	-5.19%
2020/09/21	0	0.00	2	10.55	10.55	-2	83	-2.40%
2020/09/14	0	0.00	4	10.00	9.95	-4	90	-4.44%
2020/08/18	4	9.99	0	0.00	10.20	4	105	3.79%
2020/08/04	0	0.00	10	11.50	11.50	-10	106	-9.40%
2020/07/17	0	0.00	5	12.00	12.15	-5	100	-4.97%
2020/07/15	0	0.00	5	12.45	12.20	-5	97	-5.12%
2020/07/08	0	0.00	3	12.60	12.95	-3	121	-2.47%
2020/06/03	12	7.91	0	0.00	8.15	12	107	11.16%
2020/06/02	15	8.78	0	0.00	8.78	15	106	14.06%
2020/05/29	17	8.81	0	0.00	9.49	17	106	15.95%
2020/05/28	8	8.80	0	0.00	8.80	8	104	7.68%
2020/05/25	11	8.40	0	0.00	8.45	11	99	11.09%
2020/04/21	3	6.30	0	0.00	6.30	3	120	2.50%
2020/04/14	16	6.05	0	0.00	6.19	16	122	13.06%
2020/04/13	16	6.20	0	0.00	6.18	16	108	14.78%
2020/04/09	28	5.30	0	0.00	5.50	28	105	26.54%
2020/04/08	20	5.88	0	0.00	5.88	20	98	20.24%
2020/04/07	62	6.53	0	0.00	6.53	62	96	63.98%
2020/03/19	0	0.00	6	7.50	7.67	-6	90	-6.61%
2020/03/12	0	0.00	1	8.50	8.35	-1	92	-1.08%
2020/03/03	3	10.05	0	0.00	10.05	3	101	2.94%
2020/01/31	2	8.51	0	0.00	8.57	2	99	2.02%
2020/01/02	1	11.50	0	0.00	11.45	1	117	0.85%
2019/12/12	1	13.85	0	0.00	13.80	1	218	0.46%
2019/12/10	1	13.50	0	0.00	13.80	1	218	0.46%
2019/12/09	0	0.00	5	14.20	13.95	-5	217	-2.30%
2019/12/06	3	12.92	1	13.30	13.10	2	212	0.94%
2019/12/05	9	13.09	0	0.00	12.75	9	211	4.26%
2019/12/04	6	13.46	0	0.00	13.05	6	210	2.85%
2019/12/03	10	13.27	1	13.40	13.40	9	209	4.29%
2019/12/02	2	12.70	0	0.00	13.45	2	209	0.96%
2019/11/28	24	13.67	0	0.00	13.50	24	205	11.68%
2019/11/26	1	12.05	0	0.00	13.50	1	196	0.51%
2019/11/25	20	12.46	0	0.00	12.55	20	193	10.34%
2019/11/21	5	12.00	0	0.00	12.10	5	194	2.57%
2019/11/20	2	11.80	0	0.00	12.00	2	193	1.03%
2019/11/19	22	11.90	0	0.00	11.80	22	193	11.36%
2019/11/18	8	12.00	0	0.00	12.00	8	193	4.13%
2019/11/14	5	11.96	0	0.00	12.00	5	195	2.56%
2019/11/13	5	11.90	0	0.00	12.00	5	197	2.53%
2019/11/12	5	12.00	0	0.00	11.95	5	200	2.49%
2019/11/11	5	11.60	0	0.00	12.00	5	207	2.41%
2019/11/08	1	11.50	0	0.00	11.50	1	208	0.48%
2019/11/07	5	11.40	0	0.00	11.50	5	211	2.37%
2019/11/05	1	11.15	0	0.00	11.25	1	216	0.46%
2019/11/04	0	0.00	1	11.45	11.45	-1	216	-0.46%
2019/11/01	1	11.30	0	0.00	11.30	1	215	0.46%
2019/10/21	0	0.00	2	13.25	13.20	-2	209	-0.95%
2019/10/16	0	0.00	1	13.10	13.10	-1	203	-0.49%
2019/10/15	1	13.10	0	0.00	13.10	1	202	0.49%
2019/10/02	5	11.75	0	0.00	11.90	5	171	2.91%
2019/09/24	0	0.00	1	11.80	11.95	-1	140	-0.71%
2019/09/23	1	10.85	0	0.00	10.90	1	128	0.78%
2019/09/20	0	0.00	1	9.82	9.92	-1	120	-0.83%
2019/09/19	1	9.51	0	0.00	9.90	1	114	0.87%
2019/08/27	31	8.03	0	0.00	8.04	31	158	19.53%
2019/08/26	16	7.89	0	0.00	7.94	16	158	10.10%
2019/08/23	26	8.00	0	0.00	8.01	26	159	16.28%
2019/08/22	0	0.00	1	8.05	7.95	-1	160	-0.62%
2019/08/19	10	7.88	0	0.00	7.85	10	167	5.96%
2019/08/15	1	7.95	0	0.00	7.84	1	166	0.60%
2019/08/05	0	0.00	1	7.01	7.00	-1	152	-0.66%
2019/07/26	1	7.62	0	0.00	7.59	1	142	0.70%
2019/07/25	0	0.00	1	7.71	7.69	-1	141	-0.71%
2019/07/23	1	7.80	0	0.00	7.56	1	140	0.71%
2019/06/27	0	0.00	1	8.60	8.60	-1	131	-0.76%
2019/06/26	20	8.78	2	8.75	8.75	18	129	13.90%
2019/06/25	16	8.75	0	0.00	8.78	16	130	12.30%
2019/06/24	11	8.72	0	0.00	8.72	11	130	8.43%
2019/06/21	10	8.70	0	0.00	8.67	10	129	7.70%
2019/06/06	7	8.83	0	0.00	8.51	7	115	6.08%
2019/06/05	1	9.42	0	0.00	9.45	1	100	1.00%
2019/06/04	15	9.85	0	0.00	9.90	15	95	15.66%
2019/05/30	0	0.00	1	11.95	12.05	-1	82	-1.21%
2019/05/16	1	11.65	0	0.00	11.45	1	75	1.32%
2019/04/25	2	13.70	0	0.00	13.85	2	79	2.50%
2019/04/24	1	13.90	0	0.00	14.15	1	77	1.29%
2019/04/01	5	14.70	0	0.00	14.75	5	83	5.98%
2019/03/27	3	14.95	0	0.00	14.95	3	80	3.74%
2019/03/14	0	0.00	1	15.40	15.40	-1	76	-1.30%
2019/03/11	1	15.30	1	15.60	15.20	0	101	0.00%
2019/03/05	1	15.45	0	0.00	15.65	1	95	1.04%
2019/03/04	10	15.65	0	0.00	15.70	10	96	10.36%
2019/02/27	4	15.50	0	0.00	16.20	4	92	4.33%
2019/02/26	9	15.00	0	0.00	15.10	9	87	10.33%
2019/02/18	1	15.00	0	0.00	14.90	1	87	1.15%
2019/01/29	3	15.33	0	0.00	15.55	3	85	3.49%
2019/01/25	1	15.45	0	0.00	15.70	1	85	1.17%
2019/01/08	1	16.10	0	0.00	16.45	1	102	0.98%
2019/01/03	0	0.00	3	16.45	16.35	-3	104	-2.86%
2018/12/22	5	15.25	0	0.00	15.30	5	128	3.90%
2018/12/21	1	15.25	0	0.00	15.20	1	128	0.78%
2018/12/20	3	15.25	0	0.00	15.25	3	135	2.21%
2018/12/05	0	0.00	5	18.00	18.05	-5	154	-3.24%
2018/10/23	0	0.00	2	16.75	16.80	-2	258	-0.77%
2018/10/19	5	16.75	0	0.00	17.00	5	259	1.93%
2018/10/08	1	18.40	23	19.00	18.15	-22	258	-8.50%
2018/10/04	0	0.00	3	18.55	18.50	-3	253	-1.19%
2018/10/03	0	0.00	14	18.89	18.90	-14	252	-5.54%
2018/10/02	0	0.00	94	18.34	19.00	-94	251	-37.36%
2018/10/01	0	0.00	1	18.00	17.80	-1	240	-0.42%
2018/09/28	0	0.00	1	17.90	17.80	-1	239	-0.42%
2018/09/27	0	0.00	25	18.21	17.95	-25	243	-10.25%
2018/09/26	0	0.00	2	17.95	18.05	-2	244	-0.82%
2018/09/25	1	18.20	5	18.25	17.85	-4	244	-1.63%
2018/09/20	0	0.00	5	17.30	17.45	-5	235	-2.13%
2018/09/07	0	0.00	4	15.55	15.60	-4	235	-1.70%
2018/09/06	1	15.80	0	0.00	15.65	1	229	0.44%
2018/09/04	2	16.00	0	0.00	16.00	2	224	0.89%
2018/09/03	6	16.51	0	0.00	16.40	6	222	2.70%
2018/08/31	0	0.00	5	16.50	16.85	-5	218	-2.28%
2018/08/30	6	15.30	5	15.31	15.35	1	217	0.46%
2018/08/29	5	15.53	0	0.00	15.60	5	218	2.29%
2018/08/24	0	0.00	2	18.20	17.85	-2	221	-0.90%
2018/08/20	0	0.00	49	18.80	18.60	-49	280	-17.49%
2018/08/17	5	17.00	0	0.00	18.80	5	286	1.74%
2018/08/15	0	0.00	10	18.00	18.20	-10	321	-3.11%
2018/08/14	0	0.00	5	18.31	18.30	-5	337	-1.48%
2018/08/13	0	0.00	3	17.80	18.45	-3	351	-0.85%
2018/08/10	0	0.00	47	18.19	17.95	-47	374	-12.54%
2018/08/08	2	18.20	15	18.62	18.00	-13	375	-3.46%
2018/08/07	0	0.00	89	17.31	18.05	-89	362	-24.57%
2018/07/19	0	0.00	10	16.30	16.30	-10	350	-2.85%
2018/07/18	0	0.00	2	16.45	16.45	-2	352	-0.57%
2018/07/17	0	0.00	22	16.33	16.40	-22	350	-6.28%
2018/07/06	7	15.89	0	0.00	15.80	7	337	2.07%
2018/07/04	0	0.00	35	15.05	16.05	-35	334	-10.46%
2018/06/29	0	0.00	2	14.58	14.80	-2	324	-0.62%
2018/06/25	0	0.00	13	14.86	14.45	-13	321	-4.04%
2018/06/22	0	0.00	66	14.97	14.95	-66	321	-20.53%
2018/06/15	0	0.00	13	15.56	15.60	-13	321	-4.04%
2018/06/14	0	0.00	13	15.70	15.60	-13	322	-4.04%
2018/06/13	0	0.00	20	15.80	15.80	-20	323	-6.18%
2018/06/11	0	0.00	5	16.00	15.95	-5	328	-1.52%
2018/06/08	0	0.00	3	15.50	15.50	-3	329	-0.91%
2018/06/06	0	0.00	5	15.85	15.85	-5	327	-1.52%
2018/06/05	0	0.00	5	16.10	16.45	-5	326	-1.53%
2018/06/04	0	0.00	1	17.20	17.00	-1	316	-0.32%
2018/06/01	1	17.10	0	0.00	17.40	1	314	0.32%
2018/05/31	10	17.00	2	17.00	17.10	8	309	2.58%
2018/05/30	47	17.02	0	0.00	17.00	47	303	15.50%
2018/05/29	0	0.00	45	16.88	17.00	-45	291	-15.46%
2018/05/22	1	14.00	0	0.00	15.10	1	213	0.47%
2018/05/21	2	14.55	0	0.00	14.60	2	197	1.01%
2018/05/18	0	0.00	39	14.80	14.85	-39	186	-20.93%
2018/05/10	0	0.00	5	12.25	12.30	-5	161	-3.09%
2018/04/24	0	0.00	1	12.80	12.70	-1	237	-0.42%
2018/04/18	0	0.00	1	12.85	12.80	-1	243	-0.41%
2018/04/02	0	0.00	5	13.30	13.05	-5	318	-1.57%
2018/03/31	0	0.00	33	13.08	13.30	-33	317	-10.38%
2018/03/30	0	0.00	17	13.03	13.20	-17	316	-5.38%
2018/03/29	0	0.00	10	13.00	12.90	-10	314	-3.18%
2018/03/28	0	0.00	18	13.04	12.95	-18	314	-5.73%
2018/03/27	0	0.00	38	13.10	13.10	-38	315	-12.04%
2018/03/23	0	0.00	2	12.95	12.90	-2	313	-0.64%
2018/03/22	0	0.00	14	13.18	13.20	-14	313	-4.47%
2018/03/21	0	0.00	2	13.20	13.10	-2	312	-0.64%
2018/03/19	0	0.00	10	13.50	13.25	-10	310	-3.22%
2018/03/16	0	0.00	15	13.60	13.60	-15	308	-4.86%
2018/03/15	2	13.00	0	0.00	13.50	2	305	0.65%
2018/03/14	0	0.00	5	13.00	12.90	-5	304	-1.64%
2018/03/01	0	0.00	10	13.13	13.00	-10	289	-3.46%
2018/02/21	0	0.00	5	13.00	13.20	-5	277	-1.80%
2018/02/12	0	0.00	33	13.06	12.40	-33	280	-11.78%
2018/02/09	0	0.00	9	12.50	12.75	-9	287	-3.13%
2018/02/06	0	0.00	2	13.00	12.40	-2	281	-0.71%
2018/01/31	0	0.00	2	14.20	13.80	-2	281	-0.71%
2018/01/26	0	0.00	5	14.30	14.35	-5	274	-1.82%
2018/01/24	0	0.00	1	13.80	13.80	-1	265	-0.38%
2018/01/22	0	0.00	1	13.15	12.80	-1	252	-0.40%
2018/01/19	0	0.00	15	13.35	13.35	-15	242	-6.18%
2018/01/16	0	0.00	1	12.30	12.10	-1	223	-0.45%
2018/01/05	0	0.00	3	12.47	12.40	-3	196	-1.53%
2018/01/04	24	12.63	6	12.46	12.40	18	196	9.18%