利勤 (4426)-第一金-中山券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▼0.40
漲幅
-2.45%
成交量
288張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	0	0.00	0	20.00	20.10	0	106	-0.04%
2023/11/13	0	0.00	0.2	19.95	20.05	-0.2	107	-0.17%
2023/11/10	0	0.00	0	20.20	20.25	0	109	-0.04%
2023/11/06	0	0.00	0	20.05	20.20	0	127	-0.03%
2023/11/03	0	0.00	1.1	20.05	19.90	-1.1	127	-0.82%
2023/11/01	0	0.00	2	19.80	19.90	-2	128	-1.56%
2023/07/26	0	0.00	2	21.00	21.05	-2	244	-0.82%
2023/06/07	0	0.00	2	22.90	22.95	-2	340	-0.59%
2023/05/23	0	0.00	3	22.10	22.45	-3	346	-0.87%
2023/05/17	0	0.00	12	22.25	22.05	-12	342	-3.50%
2023/05/16	2	21.90	0	0.00	22.00	2	338	0.59%
2023/04/21	0	0.00	2	24.50	24.10	-2	372	-0.54%
2023/04/19	0	0.00	3	25.60	25.60	-3	360	-0.83%
2023/04/11	1	25.80	0	0.00	25.70	1	361	0.28%
2023/03/16	0	0.00	1	26.60	26.35	-1	470	-0.21%
2023/03/15	0	0.00	1	26.60	27.15	-1	478	-0.21%
2023/03/01	0	0.00	2.8	25.78	25.85	-2.8	486	-0.57%
2023/02/02	0	0.00	4	28.30	28.10	-4	481	-0.83%
2023/02/01	0	0.00	4	27.60	28.35	-4	480	-0.83%
2023/01/12	6	27.98	0	0.00	27.85	6	467	1.28%
2022/10/13	0	0.00	3	22.35	22.25	-3	2,164	-0.14%
2022/09/28	2	24.30	0	0.00	24.00	2	2,502	0.08%
2022/09/27	1	24.80	0	0.00	25.20	1	2,536	0.04%
2022/09/05	0	0.00	1	29.95	30.10	-1	3,115	-0.03%
2022/09/02	12	32.72	1.1	33.70	30.70	10.9	3,097	0.35%
2022/09/01	0	0.00	6	33.10	33.10	-6	3,029	-0.20%
2022/08/31	0	0.00	1	32.75	32.60	-1	3,010	-0.03%
2022/08/26	1	32.65	0	0.00	32.35	1	2,948	0.03%
2022/08/25	5	32.70	0	0.00	32.70	5	2,913	0.17%
2022/08/24	2	31.80	3	31.05	31.90	-1	2,840	-0.04%
2022/08/23	2	31.35	0	0.00	31.10	2	2,800	0.07%
2022/08/17	1	29.95	0	0.00	30.15	1	2,713	0.04%
2022/08/04	3	27.82	0	0.00	27.30	3	2,412	0.12%
2022/08/03	1	28.80	0	0.00	28.60	1	2,392	0.04%
2022/08/02	1	29.80	0	0.00	29.20	1	2,368	0.04%
2022/07/28	0	0.00	5	30.10	30.85	-5	2,257	-0.22%
2022/07/27	5	32.00	0	0.00	32.25	5	2,170	0.23%
2022/07/25	0	0.00	1	32.05	32.05	-1	1,696	-0.06%
2022/07/12	1	26.50	0	0.00	26.85	1	1,567	0.06%
2022/06/29	1	28.00	0	0.00	28.40	1	1,161	0.09%
2022/06/28	1	30.00	0	0.00	29.70	1	1,100	0.09%
2022/06/27	1	29.30	0	0.00	29.25	1	1,045	0.10%
2022/06/24	2	28.85	0	0.00	29.20	2	997	0.20%
2022/06/22	1	27.30	1	28.70	28.00	0	766	0.00%
2022/06/21	1	25.00	8	26.43	27.05	-7	584	-1.20%
2022/06/20	5	25.00	0	0.00	24.60	5	502	1.00%
2022/06/16	0	0.00	1	24.75	24.25	-1	463	-0.22%
2022/05/20	0	0.00	1	22.30	22.25	-1	423	-0.24%
2022/05/12	1	23.25	0	0.00	22.15	1	453	0.22%
2022/04/22	2	24.85	0	0.00	24.75	2	382	0.52%
2022/04/20	1	25.00	0	0.00	24.85	1	357	0.28%
2022/02/24	0	0.00	4	22.75	22.70	-4	379	-1.05%
2022/02/08	0	0.00	6	22.30	22.60	-6	448	-1.34%
2022/01/24	0	0.00	20	21.19	21.30	-20	438	-4.57%
2022/01/04	10	23.50	0	0.00	23.10	10	413	2.42%
2022/01/03	10	22.90	0	0.00	23.05	10	410	2.44%
2021/12/03	0	0.00	2	20.70	21.00	-2	359	-0.56%
2021/12/02	1	21.50	0	0.00	20.95	1	357	0.28%
2021/11/24	1	23.00	0	0.00	23.15	1	311	0.32%
2021/11/22	1	23.30	0	0.00	23.75	1	276	0.36%
2021/11/18	1	19.80	0	0.00	19.75	1	166	0.60%
2021/11/05	2	19.50	0	0.00	19.60	2	197	1.01%
2021/10/01	1	18.50	0	0.00	18.10	1	215	0.46%
2021/09/28	2	18.03	0	0.00	17.95	2	221	0.90%
2021/09/27	3	18.15	0	0.00	18.20	3	226	1.32%
2021/07/12	0	0.00	0.1	23.05	23.00	-0.1	731	-0.02%
2021/05/20	0	0.00	3	23.22	23.15	-3	759	-0.40%
2021/05/14	1	24.45	1	24.10	24.00	0	729	0.00%
2021/05/12	0	0.00	15	26.56	25.85	-15	689	-2.18%
2021/05/10	15	31.60	0	0.00	31.45	15	579	2.59%
2021/04/29	0	0.00	2	29.00	27.85	-2	417	-0.48%
2021/04/27	0	0.00	2	27.80	27.60	-2	405	-0.49%
2021/04/16	2	26.90	0	0.00	26.95	2	324	0.62%
2021/03/02	0.8	26.40	0	0.00	26.25	0.8	282	0.30%
2021/02/18	0	0.00	1	25.80	25.65	-1	270	-0.37%
2021/01/15	0	0.00	10	26.89	26.95	-10	240	-4.16%
2021/01/11	0	0.00	10	27.07	26.90	-10	236	-4.23%
2020/12/02	0.1	29.10	0	0.00	29.10	0.1	232	0.03%
2020/11/10	0	0.00	1	27.95	28.00	-1	278	-0.36%
2020/11/09	0	0.00	1	27.10	26.95	-1	269	-0.37%
2020/10/05	0	0.00	0.7	27.70	27.70	-0.7	351	-0.20%
2020/09/18	0	0.00	9	30.15	30.10	-9	427	-2.11%
2020/09/14	0	0.00	2	30.20	30.05	-2	456	-0.44%
2020/09/01	10	30.80	0	0.00	30.80	10	578	1.73%
2020/08/28	10	30.95	0	0.00	30.95	10	596	1.68%
2020/08/25	0	0.00	10	30.50	30.75	-10	613	-1.63%
2020/08/24	8	32.46	0	0.00	32.45	8	612	1.31%
2020/08/21	0	0.00	20	31.84	31.95	-20	611	-3.27%
2020/08/20	20	31.10	0	0.00	31.05	20	621	3.22%
2020/08/18	2	33.50	10	33.75	33.55	-8	713	-1.12%
2020/08/17	0	0.00	10	34.05	33.50	-10	716	-1.40%
2020/08/11	5	32.23	0	0.00	32.05	5	722	0.69%
2020/08/03	2	30.68	1	30.95	30.70	1	744	0.13%
2020/07/24	0	0.00	1	32.05	31.60	-1	774	-0.13%
2020/07/22	1	32.45	0	0.00	32.25	1	800	0.12%
2020/07/14	12	33.12	0	0.00	33.10	12	815	1.47%
2020/07/10	11	33.00	0	0.00	32.95	11	839	1.31%
2020/07/09	1	33.70	0	0.00	33.65	1	850	0.12%
2020/07/08	2	34.05	1	34.35	33.85	1	851	0.12%
2020/07/07	0	0.00	1	34.90	34.20	-1	852	-0.12%
2020/07/02	1	34.60	0	0.00	34.55	1	877	0.11%
2020/06/30	5	34.50	1	34.75	35.00	4	835	0.48%
2020/06/24	1	33.60	11	33.59	33.50	-10	834	-1.20%
2020/06/23	1	34.55	0	0.00	34.05	1	856	0.12%
2020/06/22	0	0.00	11	34.79	34.35	-11	889	-1.24%
2020/06/19	1	34.60	1	35.40	34.05	0	889	0.00%
2020/06/18	2	35.03	1	35.70	35.00	1	887	0.11%
2020/06/17	1	32.75	2	33.68	35.75	-1	845	-0.12%
2020/06/12	20	31.92	0	0.00	32.00	20	850	2.35%
2020/06/11	1	33.95	0	0.00	32.95	1	864	0.12%
2020/06/02	0	0.00	1	33.70	34.40	-1	885	-0.11%
2020/06/01	1	33.45	0	0.00	33.45	1	892	0.11%
2020/05/27	0	0.00	10	34.04	34.60	-10	885	-1.13%
2020/05/21	0	0.00	10	32.30	32.20	-10	768	-1.30%
2020/05/13	5	31.00	0	0.00	31.10	5	736	0.68%
2020/05/08	2	32.00	0	0.00	31.90	2	730	0.27%
2020/05/07	1	32.25	1	32.15	32.20	0	726	0.00%
2020/05/06	5	31.80	0	0.00	31.60	5	723	0.69%
2020/04/29	10	31.95	0	0.00	31.85	10	721	1.39%
2020/04/28	0	0.00	5	32.11	31.95	-5	722	-0.69%
2020/04/21	5	30.30	0	0.00	29.50	5	699	0.71%
2020/03/24	0	0.00	5	24.38	24.75	-5	509	-0.98%
2020/03/23	5	23.00	0	0.00	23.50	5	531	0.94%
2020/03/12	4	33.53	0	0.00	33.00	4	464	0.86%
2020/03/05	1	39.00	0	0.00	39.05	1	426	0.23%
2020/02/27	2	37.80	0	0.00	37.85	2	407	0.49%
2020/02/24	2	39.20	0	0.00	38.90	2	409	0.49%
2020/02/17	2	39.50	0	0.00	39.70	2	479	0.42%
2020/02/12	0	0.00	1	40.45	40.00	-1	493	-0.20%
2020/02/07	1	40.25	0	0.00	40.10	1	492	0.20%
2020/02/06	2	40.60	3	40.57	40.60	-1	501	-0.20%
2020/02/05	1	40.45	0	0.00	40.60	1	500	0.20%
2020/02/03	1	39.70	1	39.95	40.00	0	504	0.00%
2020/01/31	2	42.05	0	0.00	41.85	2	496	0.40%
2020/01/20	3	47.47	0	0.00	47.10	3	496	0.60%
2020/01/16	1	46.85	1	47.15	47.05	0	510	0.00%
2019/12/18	0	0.00	1.8	47.68	48.60	-1.8	580	-0.32%
2019/12/17	1	46.00	1	46.30	45.35	0	552	0.00%
2019/12/16	1	45.30	0	0.00	45.35	1	552	0.18%
2019/11/14	0	0.00	1	47.55	47.75	-1	626	-0.16%
2019/11/11	1	46.60	0	0.00	46.20	1	632	0.16%
2019/11/06	0	0.00	1	50.10	49.60	-1	623	-0.16%
2019/11/05	2	49.70	1	49.95	49.70	1	631	0.16%
2019/11/04	0	0.00	1	48.75	48.70	-1	627	-0.16%
2019/10/31	1	48.15	0	0.00	48.20	1	620	0.16%
2019/10/29	0	0.00	14	49.10	48.90	-14	615	-2.27%
2019/10/28	0	0.00	0.5	50.60	50.60	-0.5	624	-0.08%
2019/10/25	0	0.00	2	51.20	51.00	-2	625	-0.32%
2019/10/24	0.7	50.50	0.5	50.50	50.50	0.2	620	0.03%
2019/10/23	0	0.00	6	50.83	50.70	-6	634	-0.95%
2019/10/17	0	0.00	2	51.00	51.30	-2	647	-0.31%
2019/10/16	9	51.30	6	52.60	50.30	3	647	0.46%
2019/10/15	2	52.90	1	53.00	52.70	1	648	0.15%
2019/09/27	0	0.00	4	57.00	56.50	-4	825	-0.48%
2019/09/26	2	58.60	0	0.00	57.30	2	858	0.23%
2019/09/25	2	57.80	0	0.00	57.00	2	886	0.23%
2019/09/12	0	0.00	1	58.00	57.60	-1	930	-0.11%
2019/09/05	10	56.10	6	57.00	56.40	4	1,019	0.39%
2019/09/03	6	60.40	0	0.00	60.10	6	1,050	0.57%
2019/07/11	5	63.20	0	0.00	63.20	5	1,996	0.25%
2019/07/09	0	0.00	3	71.40	70.30	-3	1,976	-0.15%
2019/07/08	3	70.90	0	0.00	70.60	3	2,002	0.15%
2019/07/03	5	70.80	5	72.40	69.50	0	2,312	0.00%
2019/07/02	5	70.80	2	70.80	71.30	3	2,399	0.13%
2019/06/24	0	0.00	4	69.30	69.00	-4	2,753	-0.15%
2019/06/14	0	0.00	10	68.10	67.30	-10	2,966	-0.34%
2019/06/05	10	62.50	0	0.00	62.20	10	3,219	0.31%
2019/05/14	2	66.40	0	0.00	67.80	2	3,228	0.06%
2019/05/08	0	0.00	1	66.10	67.90	-1	3,157	-0.03%
2019/05/06	0	0.00	2	65.10	64.00	-2	3,069	-0.07%
2019/05/03	3	67.53	0	0.00	67.50	3	3,066	0.10%
2019/04/30	0	0.00	10	67.10	67.70	-10	3,054	-0.33%
2019/04/29	2	65.55	2	65.30	67.30	0	3,037	0.00%
2019/04/26	1	71.80	1	71.30	70.60	0	2,945	0.00%
2019/04/25	21	75.81	6	74.93	74.00	15	2,889	0.52%
2019/04/19	2	72.50	0	0.00	72.00	2	2,744	0.07%
2019/04/18	1	72.10	1	72.60	71.90	0	2,702	0.00%
2019/04/17	1	73.00	6	74.43	73.30	-5	2,679	-0.19%
2019/04/16	2	73.65	2	73.75	74.10	0	2,642	0.00%
2019/04/15	1	72.00	0	0.00	72.70	1	2,595	0.04%
2019/04/12	3	71.07	2	72.00	71.70	1	2,571	0.04%
2019/04/11	4	72.15	3	72.43	71.50	1	2,525	0.04%
2019/04/10	2	77.55	0	0.00	76.10	2	2,402	0.08%
2019/04/09	2	76.00	0.1	73.50	73.90	1.9	2,298	0.08%
2019/04/03	4	66.60	5	69.28	71.00	-1	2,113	-0.05%
2019/03/29	0	0.00	3	60.40	61.80	-3	1,866	-0.16%
2019/03/20	0	0.00	10	56.00	57.90	-10	1,560	-0.64%
2019/03/18	8	56.60	8	56.30	55.80	0	1,458	0.00%
2019/03/15	10	55.00	0	0.00	56.50	10	1,415	0.71%
2019/03/14	0	0.00	1	52.20	53.80	-1	1,314	-0.08%
2019/03/13	1	51.00	0	0.00	51.00	1	1,104	0.09%
2019/03/12	1	48.80	1	48.80	50.30	0	1,048	0.00%
2019/03/11	1	47.95	1	47.95	47.85	0	1,115	0.00%
2019/03/08	1	46.65	2	47.68	48.05	-1	1,131	-0.09%
2019/03/06	0	0.00	1	47.45	47.50	-1	1,144	-0.09%
2019/03/05	2	48.30	2	48.53	47.30	0	1,146	0.00%
2019/02/26	2	48.00	2	48.55	47.50	0	1,135	0.00%
2019/02/25	1	46.80	0	0.00	47.70	1	1,129	0.09%
2019/02/22	0	0.00	1	47.95	47.20	-1	1,140	-0.09%
2019/02/20	1	47.50	1	48.35	46.35	0	1,123	0.00%
2019/01/25	1	41.80	0	0.00	41.70	1	1,328	0.08%
2019/01/14	2	41.70	3	41.45	41.60	-1	1,407	-0.07%
2019/01/08	1	40.05	1	40.50	40.05	0	1,517	0.00%
2018/12/28	1	39.45	1	39.20	39.60	0	1,621	0.00%
2018/12/25	1	39.50	0	0.00	39.00	1	1,712	0.06%
2018/11/16	0	0.00	2	44.20	44.10	-2	3,755	-0.05%
2018/11/14	2	45.70	0	0.00	45.10	2	3,930	0.05%
2018/11/13	2	45.35	2	46.15	45.25	0	3,910	0.00%
2018/11/06	0	0.00	1	41.65	42.95	-1	3,763	-0.03%
2018/11/05	1	39.80	0	0.00	40.60	1	3,708	0.03%
2018/11/02	1	40.10	2	40.60	40.10	-1	3,703	-0.03%
2018/11/01	0	0.00	3	39.53	39.85	-3	3,695	-0.08%
2018/10/31	0	0.00	2	39.15	39.30	-2	3,686	-0.05%
2018/10/30	0	0.00	1	39.50	38.50	-1	3,673	-0.03%
2018/10/26	3.3	37.26	2	39.30	37.35	1.3	3,645	0.04%
2018/10/24	2	39.10	2	40.20	39.70	0	3,607	0.00%
2018/10/23	4	41.60	0	0.00	40.50	4	3,598	0.11%
2018/10/19	5	41.19	8	41.95	42.90	-3	3,565	-0.08%
2018/10/18	0	0.00	2	42.30	42.20	-2	3,514	-0.06%
2018/10/16	0	0.00	0.2	40.90	40.80	-0.2	3,437	-0.01%
2018/10/15	1	39.95	2	40.10	40.15	-1	3,422	-0.03%
2018/10/12	0.7	40.15	0	0.00	40.15	0.7	3,415	0.02%
2018/10/11	2	38.25	2	39.20	39.50	0	3,391	0.00%
2018/10/09	0	0.00	1	42.90	42.50	-1	3,348	-0.03%
2018/10/08	2	43.60	2	43.90	43.45	0	3,330	0.00%
2018/10/05	2	44.25	0.2	44.00	44.00	1.8	3,318	0.05%
2018/10/04	1	46.00	0	0.00	47.50	1	3,269	0.03%
2018/10/03	1	45.90	0	0.00	46.60	1	3,220	0.03%
2018/10/02	2	46.20	0	0.00	46.00	2	3,187	0.06%
2018/09/28	2	47.75	0	0.00	47.60	2	3,124	0.06%
2018/09/26	20	50.77	20	50.48	50.20	0	3,034	0.00%
2018/09/25	0	0.00	2	50.10	52.00	-2	2,962	-0.07%
2018/09/21	1	47.60	4	48.46	48.90	-3	2,896	-0.10%
2018/09/20	32	50.19	30	50.54	48.45	2	2,841	0.07%
2018/09/19	2	51.00	2	51.50	51.30	0	2,715	0.00%
2018/09/18	30	52.63	29	52.89	51.90	1	2,642	0.04%
2018/09/17	1	50.60	0	0.00	53.00	1	2,453	0.04%
2018/09/07	27	46.78	27	47.05	44.00	0	1,678	0.00%
2018/09/06	16	45.57	16	45.79	46.10	0	1,520	0.00%
2018/09/05	0	0.00	2	44.00	44.00	-2	1,378	-0.15%
2018/09/04	0	0.00	1	41.80	42.30	-1	1,314	-0.08%
2018/09/03	1	40.15	2	42.38	42.70	-1	1,284	-0.08%
2018/08/31	2	39.70	0	0.00	39.70	2	1,224	0.16%
2018/08/29	2	40.50	0	0.00	40.45	2	1,158	0.17%
2018/08/28	0	0.00	1	42.15	41.60	-1	1,137	-0.09%
2018/08/27	1	43.15	0	0.00	42.90	1	1,104	0.09%
2018/08/24	0	0.00	2	42.63	42.30	-2	1,042	-0.19%
2018/08/23	9	42.76	15	43.19	44.00	-6	1,000	-0.60%
2018/08/22	11	41.88	3	42.97	43.50	8	877	0.91%
2018/08/21	2	37.43	4	38.91	39.65	-2	725	-0.28%
2018/08/20	0	0.00	1	36.00	36.05	-1	660	-0.15%
2018/08/17	2	35.48	0	0.00	35.35	2	652	0.31%
2018/08/13	0	0.00	1	38.35	38.00	-1	599	-0.17%
2018/08/10	0	0.00	1	35.80	35.65	-1	553	-0.18%
2018/08/03	2	35.00	0	0.00	34.95	2	635	0.31%
2018/07/24	1	34.60	0	0.00	34.50	1	603	0.17%
2018/07/20	0	0.00	1	35.25	34.80	-1	604	-0.17%
2018/07/19	1	35.20	1	35.55	34.90	0	601	0.00%
2018/07/16	2	35.18	2	35.18	35.00	0	594	0.00%
2018/07/05	0	0.00	4	34.03	33.50	-4	703	-0.57%
2018/06/26	0	0.00	1	35.10	35.35	-1	629	-0.16%
2018/06/21	1	38.35	0	0.00	38.00	1	608	0.16%
2018/06/20	1	37.90	0	0.00	38.00	1	607	0.16%
2018/06/15	1	39.80	0	0.00	39.75	1	605	0.17%
2018/06/14	0	0.00	4	39.90	39.95	-4	610	-0.66%
2018/06/12	1	40.70	0	0.00	41.00	1	617	0.16%
2018/06/11	8	40.83	1	40.50	40.90	7	628	1.11%
2018/06/07	1	42.20	1	42.35	42.50	0	614	0.00%
2018/06/01	0	0.00	2	41.55	41.45	-2	669	-0.30%
2018/05/31	2	42.38	2	42.28	41.95	0	678	0.00%
2018/05/30	0	0.00	2	40.50	40.50	-2	672	-0.30%
2018/05/29	3	41.08	0	0.00	41.00	3	712	0.42%
2018/05/25	1	40.95	0	0.00	40.55	1	811	0.12%
2018/05/23	1	41.20	1	41.75	41.00	0	981	0.00%
2018/05/22	1	40.55	0	0.00	40.70	1	1,029	0.10%
2018/05/17	18	45.32	19	45.75	43.30	-1	1,024	-0.10%
2018/05/11	1	40.20	0	0.00	40.20	1	980	0.10%
2018/05/04	1	40.20	0	0.00	40.20	1	1,016	0.10%
2018/04/30	0	0.00	1	42.00	41.75	-1	1,017	-0.10%
2018/04/26	1	40.30	0	0.00	40.50	1	1,018	0.10%
2018/04/13	1	46.60	0	0.00	46.35	1	1,042	0.10%
2018/04/12	2	48.68	1	48.85	47.65	1	1,031	0.10%
2018/04/11	0	0.00	2	54.20	50.00	-2	1,008	-0.20%
2018/03/31	0	0.00	1	49.90	50.00	-1	908	-0.11%
2018/03/22	2	53.55	0	0.00	51.20	2	886	0.23%
2018/03/20	2	52.00	0	0.00	51.50	2	882	0.23%
2018/03/12	0	0.00	9	53.67	51.40	-9	868	-1.04%
2018/03/09	8	55.10	0	0.00	55.00	8	852	0.94%
2018/03/07	0	0.00	2	55.25	54.00	-2	855	-0.23%
2018/03/05	0	0.00	1	56.80	55.70	-1	822	-0.12%
2018/03/01	0	0.00	1	56.10	58.00	-1	767	-0.13%
2018/02/27	1	56.70	1	57.30	55.10	0	712	0.00%
2018/02/26	2	52.85	2	53.20	56.70	0	682	0.00%
2018/02/23	9	55.23	9	55.47	55.10	0	634	0.00%
2018/02/22	0	0.00	14	52.16	52.60	-14	531	-2.63%
2018/02/21	0	0.00	6	47.90	47.90	-6	484	-1.24%
2018/02/12	0	0.00	9	43.36	43.55	-9	485	-1.85%
2018/02/09	4	38.65	2	39.70	39.60	2	532	0.38%
2018/02/08	5	40.59	0	0.00	40.25	5	561	0.89%
2018/02/07	0	0.00	2	41.70	42.50	-2	558	-0.36%
2018/02/06	10	42.81	0	0.00	40.30	10	555	1.80%
2018/02/05	8	45.09	17	45.83	44.65	-9	586	-1.54%
2018/02/01	6	44.59	0	0.00	44.45	6	567	1.06%
2018/01/31	3	45.83	0	0.00	45.20	3	562	0.53%
2018/01/30	4	44.81	1	47.00	46.60	3	558	0.54%
2018/01/25	1	45.65	0	0.00	45.40	1	543	0.18%
2018/01/23	2	45.60	0	0.00	45.65	2	550	0.36%
2018/01/22	1	45.60	0	0.00	45.70	1	555	0.18%
2018/01/17	1	47.15	5	47.58	47.10	-4	559	-0.72%
2018/01/16	5	46.79	5	47.40	48.40	0	553	0.00%
2018/01/12	1	45.30	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.70	0	0.00	45.50	1	534	0.19%
2018/01/08	1	47.80	0	0.00	47.65	1	549	0.18%