元大S&P原油正2 (00672L)-第一金-新興券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	250	0.75	0.75	-250	66,525	-0.38%	大賣/鉅額交易
2020/11/11	0	0.00	1,004	0.75	0.75	-1,004	63,036	-1.59%	大賣/鉅額交易
2020/11/10	0	0.00	478	0.72	0.72	-478	61,250	-0.78%	大賣/鉅額交易
2020/11/09	0	0.00	10	0.67	0.67	-10	59,031	-0.02%
2020/11/04	0	0.00	1,908	0.69	0.69	-1,908	56,290	-3.39%	大賣/鉅額交易
2020/11/02	0	0.00	2	0.56	0.57	-2	54,953	0.00%
2020/10/29	0	0.00	1	0.67	0.66	-1	53,692	0.00%
2020/10/26	0	0.00	3	0.73	0.74	-3	53,186	-0.01%
2020/10/23	0	0.00	3	0.78	0.78	-3	53,146	-0.01%
2020/10/21	0	0.00	10	0.81	0.81	-10	52,881	-0.02%
2020/10/20	0	0.00	10	0.79	0.79	-10	51,542	-0.02%
2020/10/15	0	0.00	90	0.81	0.81	-90	50,704	-0.18%
2020/10/14	0	0.00	1,400	0.77	0.77	-1,400	49,581	-2.82%	大賣/鉅額交易
2020/10/08	0	0.00	22	0.76	0.77	-22	47,414	-0.05%
2020/10/07	0	0.00	3	0.76	0.77	-3	45,734	-0.01%
2020/10/06	0	0.00	50	0.75	0.75	-50	45,443	-0.11%
2020/10/05	0	0.00	3	0.70	0.71	-3	44,847	-0.01%
2020/09/30	0	0.00	76	0.74	0.74	-76	44,424	-0.17%
2020/09/29	0	0.00	745	0.80	0.80	-745	42,861	-1.74%	大賣/鉅額交易
2020/09/28	0	0.00	272	0.78	0.78	-272	40,240	-0.68%	大賣/鉅額交易
2020/09/24	0	0.00	22	0.76	0.76	-22	39,614	-0.06%
2020/09/23	0	0.00	9	0.76	0.76	-9	39,950	-0.02%
2020/09/18	121	0.85	0	0.00	0.85	121	39,521	0.31%	大買/鉅額交易
2020/09/17	117	0.81	0	0.00	0.78	117	38,772	0.30%	大買/鉅額交易
2020/09/16	2	0.77	31	0.74	0.76	-29	37,700	-0.08%
2020/09/15	0	0.00	75	0.69	0.69	-75	36,843	-0.20%
2020/09/14	0	0.00	55	0.71	0.71	-55	36,288	-0.15%
2020/09/11	30	0.70	0	0.00	0.70	30	35,285	0.09%
2020/09/10	0	0.00	21	0.73	0.73	-21	34,845	-0.06%
2020/09/09	84	0.68	26	0.68	0.69	58	34,315	0.17%
2020/09/08	0	0.00	49	0.77	0.78	-49	32,496	-0.15%
2020/09/07	10	0.80	6	0.78	0.78	4	32,201	0.01%
2020/09/04	0	0.00	6	0.88	0.86	-6	30,429	-0.02%
2020/09/03	39	0.92	20	0.91	0.92	19	29,129	0.07%
2020/09/02	0	0.00	42	0.96	0.96	-42	28,269	-0.15%
2020/09/01	9	0.94	0	0.00	0.94	9	27,884	0.03%
2020/08/31	0	0.00	22	0.95	0.96	-22	27,915	-0.08%
2020/08/28	0	0.00	173	0.94	0.94	-173	27,371	-0.63%	大賣/鉅額交易
2020/08/27	0	0.00	45	0.98	0.98	-45	27,301	-0.16%
2020/08/26	21	0.98	27	0.98	0.99	-6	27,308	-0.02%
2020/08/25	0	0.00	37	0.95	0.95	-37	26,964	-0.14%
2020/08/24	4	0.94	69	0.94	0.94	-65	26,821	-0.24%
2020/08/21	553	1.01	215	1.00	0.98	338	25,851	1.31%	大買/大賣/鉅額交易
2020/08/20	178	1.05	9	1.06	1.05	169	24,000	0.70%	大買/鉅額交易
2020/08/19	58	1.39	0	0.00	1.37	58	21,730	0.27%
2020/08/18	60	1.40	0	0.00	1.39	60	22,089	0.27%
2020/08/17	29	1.40	15	1.40	1.40	14	22,465	0.06%
2020/08/14	29	1.41	0	0.00	1.42	29	22,837	0.13%
2020/08/13	29	1.43	0	0.00	1.42	29	23,142	0.13%
2020/08/12	20	1.39	0	0.00	1.39	20	24,552	0.08%
2020/08/06	17	1.50	20	1.48	1.46	-3	25,873	-0.01%
2020/08/05	29	1.43	20	1.45	1.44	9	25,993	0.03%
2020/08/04	0	0.00	49	1.35	1.39	-49	26,464	-0.19%
2020/08/03	60	1.32	0	0.00	1.32	60	26,693	0.22%
2020/07/29	22	1.44	0	0.00	1.44	22	28,837	0.08%
2020/07/28	11	1.46	0	0.00	1.45	11	29,546	0.04%
2020/07/24	65	1.62	0	0.00	1.62	65	31,418	0.21%
2020/07/23	230	1.68	15	1.67	1.68	215	32,147	0.67%	大買/鉅額交易
2020/07/22	120	1.65	20	1.63	1.65	100	32,979	0.30%	大買/
2020/07/20	140	1.40	50	1.36	1.39	90	34,814	0.26%	大買/
2020/07/17	43	1.53	0	0.00	1.51	43	40,671	0.11%
2020/07/16	0	0.00	1	1.59	1.58	-1	42,527	0.00%
2020/07/15	0	0.00	50	1.60	1.58	-50	44,078	-0.11%
2020/07/14	0	0.00	50	1.61	1.63	-50	46,721	-0.11%
2020/07/13	50	1.70	0	0.00	1.73	50	48,997	0.10%
2020/07/10	10	1.82	0	0.00	1.82	10	51,518	0.02%
2020/07/09	52	1.95	0	0.00	1.90	52	53,955	0.10%
2020/07/08	10	1.83	0	0.00	1.80	10	56,700	0.02%
2020/07/06	5	1.99	0	0.00	1.86	5	62,982	0.01%
2020/07/03	111	1.67	1	1.80	1.92	110	65,595	0.17%	大買/鉅額交易
2020/07/02	142	2.05	900	1.99	1.88	-758	67,186	-1.13%	大買/大賣/鉅額交易
2020/07/01	166	2.11	135	2.11	2.13	31	69,186	0.04%	大買/大賣/
2020/06/30	60	2.20	0	0.00	2.17	60	69,871	0.09%
2020/06/29	360	2.22	0	0.00	2.20	360	71,596	0.50%	大買/鉅額交易
2020/06/24	80	2.21	0	0.00	2.28	80	73,255	0.11%
2020/06/23	60	2.25	3	2.24	2.24	57	75,317	0.08%
2020/06/22	30	2.27	0	0.00	2.28	30	76,969	0.04%
2020/06/19	75	2.33	0	0.00	2.31	75	79,559	0.09%
2020/06/18	30	2.30	6	2.31	2.31	24	81,880	0.03%
2020/06/17	20	2.33	0	0.00	2.33	20	84,733	0.02%
2020/06/15	220	2.33	0	0.00	2.30	220	103,737	0.21%	大買/鉅額交易
2020/06/12	20	2.23	0	0.00	2.41	20	109,509	0.02%
2020/06/11	30	2.45	0	0.00	2.44	30	112,170	0.03%
2020/06/10	11	2.60	10	2.60	2.60	1	120,040	0.00%
2020/06/09	7	2.68	0	0.00	2.65	7	137,694	0.01%
2020/06/08	30	2.74	50	2.66	2.78	-20	152,313	-0.01%
2020/06/03	2	2.46	0	0.00	2.45	2	204,643	0.00%
2020/06/02	80	2.19	200	2.10	2.11	-120	207,419	-0.06%	大賣/鉅額交易
2020/06/01	20	2.22	0	0.00	2.22	20	208,214	0.01%
2020/05/29	44	2.21	5	2.21	2.24	39	210,227	0.02%
2020/05/28	80	2.31	0	0.00	2.28	80	213,089	0.04%
2020/05/27	50	2.40	3	2.39	2.40	47	218,097	0.02%
2020/05/26	50	2.40	30	2.41	2.40	20	223,590	0.01%
2020/05/25	0	0.00	20	2.35	2.34	-20	227,704	-0.01%
2020/05/22	60	2.56	116	2.40	2.42	-56	230,742	-0.02%	大賣/
2020/05/21	50	2.56	29	2.58	2.59	21	234,377	0.01%
2020/05/20	19	2.62	19	2.59	2.59	0	236,094	0.00%
2020/05/19	118	2.52	217	2.65	2.68	-99	239,908	-0.04%	大買/大賣/
2020/05/18	66	2.91	0	0.00	2.74	66	240,918	0.03%
2020/05/15	0	0.00	5	2.94	2.93	-5	242,538	0.00%
2020/05/14	150	2.89	0	0.00	2.87	150	244,853	0.06%	大買/鉅額交易
2020/05/13	60	3.00	16	2.99	3.01	44	246,805	0.02%
2020/05/12	100	2.99	0	0.00	3.03	100	250,751	0.04%
2020/05/11	457	2.99	0	0.00	3.07	457	253,693	0.18%	大買/鉅額交易
2020/05/08	77	2.92	0	0.00	2.92	77	256,037	0.03%
2020/05/07	10	2.80	32	2.85	2.87	-22	258,821	-0.01%
2020/05/06	38	3.11	100	3.15	3.00	-62	262,031	-0.02%
2020/05/05	5	3.06	36	3.11	3.10	-31	266,992	-0.01%
2020/05/04	0	0.00	30	2.82	2.95	-30	271,762	-0.01%
2020/04/30	5	2.95	900	2.90	2.95	-895	276,765	-0.32%	大賣/鉅額交易
2020/04/29	1	2.50	64	2.45	2.50	-63	280,883	-0.02%
2020/04/28	46	2.20	0	0.00	2.22	46	285,398	0.02%
2020/04/27	33	2.26	33	2.31	2.31	0	289,889	0.00%
2020/04/24	0	0.00	3	2.70	2.59	-3	289,586	0.00%
2020/04/23	9	2.58	30	2.21	2.58	-21	288,916	-0.01%
2020/04/22	519	2.44	76	2.54	2.06	443	287,637	0.15%	大買/鉅額交易
2020/04/21	98	3.49	21	3.27	3.55	77	282,265	0.03%
2020/04/20	91	3.60	4	3.70	3.68	87	281,450	0.03%
2020/04/17	45	3.78	154	3.86	3.82	-109	280,170	-0.04%	大賣/鉅額交易
2020/04/16	70	3.15	37	3.11	3.11	33	278,055	0.01%
2020/04/15	319	3.61	23	3.53	3.51	296	278,078	0.11%	大買/鉅額交易
2020/04/14	129	3.84	19	3.77	3.92	110	277,121	0.04%	大買/鉅額交易
2020/04/13	130	4.36	133	4.49	4.08	-3	275,337	0.00%	大買/大賣/
2020/04/10	142	4.19	76	4.08	4.21	66	273,395	0.02%	大買/
2020/04/09	74	4.69	67	4.65	4.64	7	271,459	0.00%
2020/04/08	188	3.95	618	3.73	4.19	-430	268,534	-0.16%	大買/大賣/鉅額交易
2020/04/07	147	3.92	27	3.91	4.20	120	265,851	0.05%	大買/鉅額交易
2020/04/06	229	3.40	71	3.41	3.45	158	263,161	0.06%	大買/鉅額交易
2020/04/01	105	2.87	32	2.83	2.90	73	260,564	0.03%	大買/
2020/03/31	77	2.88	534	2.82	2.90	-457	259,705	-0.18%	大賣/鉅額交易
2020/03/30	40	2.51	41	2.50	2.55	-1	258,022	0.00%
2020/03/27	81	2.89	3	2.89	2.91	78	256,247	0.03%
2020/03/26	240	3.03	14	2.95	3.05	226	254,302	0.09%	大買/鉅額交易
2020/03/25	427	3.07	31	3.11	3.18	396	252,762	0.16%	大買/鉅額交易
2020/03/24	80	2.90	10	2.91	2.89	70	250,353	0.03%
2020/03/23	511	2.63	22	2.58	2.57	489	248,284	0.20%	大買/鉅額交易
2020/03/20	496	2.62	21	2.98	2.98	475	245,635	0.19%	大買/鉅額交易
2020/03/19	176	1.58	309	1.57	1.61	-133	237,767	-0.06%	大買/大賣/鉅額交易
2020/03/18	129	2.52	273	2.47	2.40	-144	227,184	-0.06%	大買/大賣/鉅額交易
2020/03/17	120	3.41	300	3.50	3.41	-180	221,337	-0.08%	大買/大賣/鉅額交易
2020/03/16	440	4.03	252	4.18	4.03	188	218,451	0.09%	大買/大賣/鉅額交易
2020/03/13	834	4.09	123	3.82	4.36	711	210,541	0.34%	大買/大賣/鉅額交易
2020/03/12	1,233	3.89	840	3.58	3.51	393	193,497	0.20%	大買/大賣/鉅額交易
2020/03/11	1,447	4.85	438	5.03	4.48	1,009	179,420	0.56%	大買/大賣/鉅額交易
2020/03/10	376	5.58	435	6.28	5.86	-59	163,638	-0.04%	大買/大賣/
2020/03/06	196	10.97	27	10.92	10.85	169	130,374	0.13%	大買/鉅額交易
2020/03/05	87	11.32	7	11.28	11.28	80	130,614	0.06%
2020/03/04	276	11.31	0	0.00	11.33	276	129,357	0.21%	大買/鉅額交易
2020/03/03	53	11.65	161	11.70	11.53	-108	127,180	-0.08%	大賣/鉅額交易
2020/03/02	502	11.14	555	11.23	11.20	-53	124,200	-0.04%	大買/大賣/
2020/02/27	1,226	11.54	690	11.53	11.43	536	119,035	0.45%	大買/大賣/鉅額交易
2020/02/26	532	11.91	30	11.91	11.89	502	113,594	0.44%	大買/鉅額交易
2020/02/25	957	12.16	521	12.20	12.22	436	111,446	0.39%	大買/大賣/鉅額交易
2020/02/24	441	12.28	46	12.30	12.33	395	110,259	0.36%	大買/鉅額交易
2020/02/21	109	12.96	1	13.03	12.95	108	108,999	0.10%	大買/鉅額交易
2020/02/20	49	13.04	434	13.09	13.00	-385	107,414	-0.36%	大賣/鉅額交易
2020/02/19	14	12.60	394	12.56	12.58	-380	103,996	-0.37%	大賣/鉅額交易
2020/02/18	885	12.30	52	12.28	12.21	833	101,660	0.82%	大買/鉅額交易
2020/02/17	3,946	12.28	1,812	12.32	12.37	2,134	100,819	2.12%	大買/大賣/鉅額交易
2020/02/14	6	12.16	26	12.16	12.21	-20	98,452	-0.02%
2020/02/13	497	12.15	350	12.11	12.05	147	96,504	0.15%	大買/大賣/鉅額交易
2020/02/12	444	11.75	20	11.84	11.92	424	92,814	0.46%	大買/鉅額交易
2020/02/11	1,335	11.64	24	11.62	11.66	1,311	90,359	1.45%	大買/鉅額交易
2020/02/10	545	11.57	20	11.59	11.60	525	87,964	0.60%	大買/鉅額交易
2020/02/07	354	11.87	56	11.92	11.82	298	87,279	0.34%	大買/鉅額交易
2020/02/06	292	11.98	165	11.96	12.28	127	85,394	0.15%	大買/大賣/鉅額交易
2020/02/05	883	11.46	26	11.46	11.42	857	83,198	1.03%	大買/鉅額交易
2020/02/04	515	11.70	16	11.71	11.79	499	80,151	0.62%	大買/鉅額交易
2020/02/03	333	12.27	3	12.26	12.26	330	75,094	0.44%	大買/鉅額交易
2020/01/31	471	13.19	10	13.26	13.28	461	70,118	0.66%	大買/鉅額交易
2020/01/30	176	13.37	53	13.58	13.58	123	65,783	0.19%	大買/鉅額交易
2020/01/20	0	0.00	10	15.90	15.94	-10	62,579	-0.02%
2020/01/17	17	15.61	0	0.00	15.62	17	64,125	0.03%
2020/01/16	3	15.48	0	0.00	15.50	3	68,906	0.00%
2020/01/15	10	15.39	1	15.43	15.39	9	70,076	0.01%
2020/01/14	49	15.39	11	15.48	15.41	38	69,956	0.05%
2020/01/13	11	15.89	161	15.90	15.89	-150	68,786	-0.22%	大賣/鉅額交易
2020/01/10	6	16.12	0	0.00	16.06	6	70,081	0.01%
2020/01/09	342	16.49	1	16.46	16.45	341	70,179	0.49%	大買/鉅額交易
2020/01/08	13	18.97	2	19.27	18.39	11	69,025	0.02%
2020/01/07	11	18.04	7	18.06	17.86	4	71,407	0.01%
2020/01/06	27	18.86	20	18.58	18.94	7	72,027	0.01%
2020/01/03	15	18.03	28	18.14	18.13	-13	72,147	-0.02%
2019/12/31	0	0.00	11	17.27	17.28	-11	76,000	-0.01%
2019/12/30	0	0.00	10	17.34	17.41	-10	81,224	-0.01%
2019/12/24	10	16.71	0	0.00	16.75	10	90,233	0.01%
2019/12/23	10	16.58	13	16.61	16.52	-3	91,544	0.00%
2019/12/18	0	0.00	5	16.67	16.68	-5	91,430	-0.01%
2019/12/17	0	0.00	10	16.48	16.51	-10	91,720	-0.01%
2019/12/13	0	0.00	11	16.13	16.10	-11	94,368	-0.01%
2019/12/12	0	0.00	3	15.82	15.82	-3	97,195	0.00%
2019/12/11	5	15.87	0	0.00	15.87	5	98,792	0.01%
2019/12/10	0	0.00	6	15.88	15.87	-6	99,073	-0.01%
2019/12/09	10	15.91	20	15.84	15.85	-10	100,231	-0.01%
2019/12/06	0	0.00	193	15.54	15.53	-193	100,435	-0.19%	大賣/鉅額交易
2019/12/05	0	0.00	152	15.51	15.50	-152	100,374	-0.15%	大賣/鉅額交易
2019/12/04	4	14.63	3	14.60	14.65	1	100,453	0.00%
2019/12/03	70	14.47	1	14.50	14.52	69	102,424	0.07%
2019/12/02	218	14.49	0	0.00	14.49	218	102,427	0.21%	大買/鉅額交易
2019/11/29	0	0.00	3	15.47	15.40	-3	100,024	0.00%
2019/11/28	0	0.00	10	15.38	15.39	-10	101,249	-0.01%
2019/11/27	10	15.57	28	15.55	15.60	-18	101,945	-0.02%
2019/11/26	2	15.43	0	0.00	15.45	2	103,459	0.00%
2019/11/25	11	15.39	1	15.40	15.39	10	103,934	0.01%
2019/11/22	0	0.00	184	15.55	15.53	-184	105,957	-0.17%	大賣/鉅額交易
2019/11/21	0	0.00	119	14.83	14.86	-119	103,927	-0.11%	大賣/鉅額交易
2019/11/20	209	14.18	2	14.15	14.14	207	102,223	0.20%	大買/鉅額交易
2019/11/19	120	14.98	20	14.98	14.98	100	99,832	0.10%	大買/
2019/11/18	10	15.37	30	15.39	15.39	-20	100,178	-0.02%
2019/11/14	0	0.00	25	15.16	15.26	-25	99,915	-0.03%
2019/11/13	0	0.00	1	14.78	14.74	-1	99,408	0.00%
2019/11/12	0	0.00	414	14.98	14.98	-414	101,166	-0.41%	大賣/鉅額交易
2019/11/11	0	0.00	18	14.91	14.85	-18	101,621	-0.02%
2019/11/08	0	0.00	14	14.91	14.91	-14	102,229	-0.01%
2019/11/07	0	0.00	23	14.62	14.58	-23	103,470	-0.02%
2019/11/06	24	14.94	460	14.93	14.93	-436	104,839	-0.42%	大賣/鉅額交易
2019/11/05	10	14.73	204	14.64	14.72	-194	102,881	-0.19%	大賣/鉅額交易
2019/11/04	0	0.00	264	14.41	14.41	-264	101,432	-0.26%	大賣/鉅額交易
2019/11/01	184	13.67	2	13.69	13.74	182	100,084	0.18%	大買/鉅額交易
2019/10/31	55	13.99	8	14.02	14.08	47	97,986	0.05%
2019/10/30	85	14.12	0	0.00	14.13	85	98,047	0.09%
2019/10/29	155	14.29	0	0.00	14.29	155	98,113	0.16%	大買/鉅額交易
2019/10/28	0	0.00	120	14.78	14.72	-120	97,322	-0.12%	大賣/鉅額交易
2019/10/25	11	14.47	192	14.48	14.44	-181	95,286	-0.19%	大賣/鉅額交易
2019/10/24	2	14.26	685	14.26	14.26	-683	93,731	-0.73%	大賣/鉅額交易
2019/10/23	30	13.58	487	13.61	13.58	-457	89,023	-0.51%	大賣/鉅額交易
2019/10/22	473	13.39	23	13.34	13.28	450	87,737	0.51%	大買/鉅額交易
2019/10/21	3	13.49	1	13.49	13.49	2	87,302	0.00%
2019/10/18	6	13.57	733	13.57	13.56	-727	88,062	-0.83%	大賣/鉅額交易
2019/10/17	97	13.19	0	0.00	13.17	97	86,766	0.11%
2019/10/15	640	13.40	3	13.34	13.31	637	86,568	0.74%	大買/鉅額交易
2019/10/14	3	13.85	818	13.88	13.83	-815	85,274	-0.96%	大賣/鉅額交易
2019/10/09	807	13.09	3	13.11	13.10	804	81,384	0.99%	大買/鉅額交易
2019/10/08	167	13.34	532	13.32	13.34	-365	80,192	-0.46%	大買/大賣/鉅額交易
2019/10/07	129	13.14	21	13.19	13.19	108	79,677	0.14%	大買/鉅額交易
2019/10/04	201	13.16	21	13.33	13.25	180	78,145	0.23%	大買/鉅額交易
2019/10/03	926	13.18	1	13.17	13.17	925	74,500	1.24%	大買/鉅額交易
2019/10/02	379	13.86	1	13.85	13.87	378	69,339	0.55%	大買/鉅額交易
2019/10/01	312	14.14	10	14.25	14.28	302	65,512	0.46%	大買/鉅額交易
2019/09/27	173	14.81	0	0.00	14.80	173	62,256	0.28%	大買/鉅額交易
2019/09/26	143	14.99	0	0.00	14.94	143	62,278	0.23%	大買/鉅額交易
2019/09/25	15	15.18	0	0.00	15.19	15	61,289	0.02%
2019/09/23	200	16.18	0	0.00	16.12	200	60,365	0.33%	大買/鉅額交易
2019/09/20	13	16.15	0	0.00	16.09	13	60,527	0.02%
2019/09/19	10	15.88	0	0.00	15.89	10	60,799	0.02%
2019/09/18	214	16.24	10	16.27	16.23	204	60,819	0.34%	大買/鉅額交易
2019/09/17	0	0.00	875	17.80	17.92	-875	60,100	-1.46%	大賣/鉅額交易
2019/09/16	153	17.23	353	17.03	16.80	-200	59,432	-0.34%	大買/大賣/鉅額交易
2019/09/12	194	15.02	0	0.00	15.03	194	56,801	0.34%	大買/鉅額交易
2019/09/11	20	15.87	0	0.00	15.92	20	56,321	0.04%
2019/09/10	0	0.00	125	16.01	16.00	-125	56,276	-0.22%	大賣/鉅額交易
2019/09/09	0	0.00	176	15.44	15.48	-176	55,193	-0.32%	大賣/鉅額交易
2019/09/06	0	0.00	58	15.05	15.04	-58	54,962	-0.11%
2019/09/05	5	14.86	370	15.02	15.02	-365	55,570	-0.66%	大賣/鉅額交易
2019/09/04	507	14.10	0	0.00	14.13	507	52,923	0.96%	大買/鉅額交易
2019/09/03	80	14.39	0	0.00	14.40	80	51,020	0.16%
2019/09/02	152	14.46	3	14.54	14.52	149	51,561	0.29%	大買/鉅額交易
2019/08/30	0	0.00	283	15.27	15.23	-283	51,142	-0.55%	大賣/鉅額交易
2019/08/29	0	0.00	80	14.81	14.73	-80	50,179	-0.16%
2019/08/28	0	0.00	351	14.70	14.67	-351	49,818	-0.70%	大賣/鉅額交易
2019/08/27	0	0.00	206	13.92	13.94	-206	49,333	-0.42%	大賣/鉅額交易
2019/08/26	897	13.76	0	0.00	13.80	897	49,530	1.81%	大買/鉅額交易
2019/08/23	5	14.71	1	14.67	14.68	4	47,332	0.01%
2019/08/22	1	14.77	2	15.04	14.76	-1	47,069	0.00%
2019/08/21	0	0.00	35	15.16	15.19	-35	46,482	-0.08%
2019/08/20	4	14.97	275	14.98	15.11	-271	46,149	-0.59%	大賣/鉅額交易
2019/08/19	0	0.00	3	14.67	14.69	-3	45,774	-0.01%
2019/08/16	65	14.43	0	0.00	14.64	65	45,917	0.14%
2019/08/15	15	14.43	0	0.00	14.50	15	45,496	0.03%
2019/08/14	2	15.28	201	15.33	15.16	-199	44,535	-0.45%	大賣/鉅額交易
2019/08/13	50	14.37	38	14.40	14.39	12	42,625	0.03%
2019/08/12	0	0.00	258	14.04	14.11	-258	41,937	-0.62%	大賣/鉅額交易
2019/08/08	267	13.35	11	13.31	13.43	256	40,802	0.63%	大買/鉅額交易
2019/08/07	332	13.92	0	0.00	13.88	332	38,818	0.86%	大買/鉅額交易
2019/08/06	181	14.61	21	14.46	14.75	160	36,967	0.43%	大買/鉅額交易
2019/08/05	86	14.65	0	0.00	14.67	86	36,305	0.24%
2019/08/02	338	14.65	5	14.66	14.66	333	35,895	0.93%	大買/鉅額交易
2019/08/01	20	16.15	204	16.04	16.13	-184	33,564	-0.55%	大賣/鉅額交易
2019/07/31	61	16.40	104	16.36	16.44	-43	33,096	-0.13%	大賣/
2019/07/30	0	0.00	50	15.75	15.76	-50	32,575	-0.15%
2019/07/29	20	15.27	0	0.00	15.21	20	32,282	0.06%
2019/07/26	20	15.17	0	0.00	15.32	20	32,487	0.06%
2019/07/25	23	15.23	1	15.22	15.24	22	32,317	0.07%
2019/07/24	4	15.68	7	15.65	15.70	-3	31,576	-0.01%
2019/07/23	45	15.30	20	15.32	15.32	25	31,624	0.08%
2019/07/22	423	15.32	0	0.00	15.39	423	31,532	1.34%	大買/鉅額交易
2019/07/19	32	15.25	0	0.00	15.33	32	31,051	0.10%
2019/07/18	59	15.61	0	0.00	15.67	59	30,170	0.20%
2019/07/17	17	16.19	0	0.00	16.17	17	29,664	0.06%
2019/07/16	0	0.00	20	17.15	17.24	-20	29,524	-0.07%
2019/07/15	0	0.00	18	17.60	17.42	-18	29,301	-0.06%
2019/07/12	0	0.00	2	17.74	17.79	-2	29,412	-0.01%
2019/07/11	42	17.79	35	17.79	17.79	7	29,542	0.02%
2019/07/10	20	16.73	10	16.72	16.76	10	28,925	0.03%
2019/07/09	0	0.00	5	16.13	16.08	-5	28,847	-0.02%
2019/07/08	20	16.15	5	16.17	16.08	15	28,890	0.05%
2019/07/05	3	15.71	0	0.00	15.75	3	28,636	0.01%
2019/07/04	4	15.89	0	0.00	15.79	4	28,710	0.01%
2019/07/03	14	15.63	0	0.00	15.57	14	28,700	0.05%
2019/07/02	1	16.88	3	16.93	16.97	-2	27,785	-0.01%
2019/07/01	2	17.35	7	17.27	17.48	-5	27,824	-0.02%
2019/06/28	1	17.00	50	17.15	17.03	-49	27,793	-0.18%
2019/06/27	10	16.95	35	17.06	17.01	-25	27,844	-0.09%
2019/06/26	4	16.94	20	16.83	16.99	-16	27,601	-0.06%
2019/06/25	0	0.00	40	16.35	16.01	-40	27,122	-0.15%
2019/06/24	43	16.28	75	16.28	16.32	-32	26,610	-0.12%
2019/06/21	37	16.02	77	15.81	15.75	-40	26,114	-0.15%
2019/06/20	0	0.00	65	14.69	14.70	-65	24,963	-0.26%
2019/06/19	55	14.48	55	14.48	14.48	0	24,425	0.00%
2019/06/17	10	13.81	20	13.83	13.83	-10	23,214	-0.04%
2019/06/14	4	13.65	70	13.51	13.74	-66	23,057	-0.29%
2019/06/13	107	13.17	0	0.00	13.17	107	22,304	0.48%	大買/鉅額交易
2019/06/12	110	13.72	0	0.00	13.70	110	21,066	0.52%	大買/鉅額交易
2019/06/11	10	14.32	5	14.31	14.38	5	20,585	0.02%
2019/06/10	56	14.70	20	14.70	14.80	36	20,188	0.18%
2019/06/06	30	13.39	0	0.00	13.45	30	19,331	0.16%
2019/06/05	20	14.28	0	0.00	14.14	20	18,515	0.11%
2019/06/04	1	14.17	0	0.00	14.15	1	18,206	0.01%
2019/06/03	20	14.05	0	0.00	14.28	20	17,911	0.11%
2019/05/31	60	15.78	0	0.00	15.88	60	16,716	0.36%
2019/05/30	0	0.00	15	17.69	17.69	-15	16,067	-0.09%
2019/05/29	20	17.47	28	17.43	17.32	-8	16,200	-0.05%
2019/05/28	29	17.61	16	17.61	17.73	13	16,366	0.08%
2019/05/27	30	17.23	20	17.22	17.21	10	17,018	0.06%
2019/05/24	30	17.19	0	0.00	17.39	30	17,177	0.17%
2019/05/23	20	18.99	0	0.00	18.87	20	16,899	0.12%
2019/05/22	3	19.89	40	19.91	19.83	-37	16,916	-0.22%
2019/05/21	40	20.39	0	0.00	20.41	40	17,190	0.23%
2019/05/20	0	0.00	5	20.69	20.51	-5	17,516	-0.03%
2019/05/17	0	0.00	5	20.34	20.20	-5	18,001	-0.03%
2019/05/16	2	19.77	36	19.74	19.76	-34	18,555	-0.18%
2019/05/14	10	18.97	0	0.00	19.01	10	19,390	0.05%
2019/05/10	1	19.25	20	19.66	19.34	-19	20,290	-0.09%
2019/05/07	0	0.00	10	19.58	19.70	-10	21,214	-0.05%
2019/05/06	10	18.27	0	0.00	18.49	10	21,460	0.05%
2019/05/03	45	19.25	2	19.30	19.23	43	21,504	0.20%
2019/04/29	12	20.10	0	0.00	20.09	12	22,856	0.05%
2019/04/26	3	21.33	0	0.00	21.38	3	22,837	0.01%
2019/04/24	0	0.00	15	22.02	22.02	-15	23,514	-0.06%
2019/04/22	0	0.00	13	21.63	21.80	-13	24,751	-0.05%
2019/04/18	13	20.66	25	20.68	20.72	-12	26,612	-0.05%
2019/04/17	0	0.00	11	21.11	21.17	-11	27,492	-0.04%
2019/04/16	3	20.48	2	20.45	20.50	1	27,707	0.00%
2019/04/15	3	20.55	3	20.63	20.64	0	28,482	0.00%
2019/04/12	3	20.70	1	20.69	20.75	2	29,320	0.01%
2019/04/11	20	21.11	0	0.00	21.00	20	29,855	0.07%
2019/04/10	0	0.00	10	20.95	20.89	-10	30,463	-0.03%
2019/04/09	50	21.16	41	21.15	21.15	9	31,035	0.03%
2019/04/08	1	20.45	0	0.00	20.35	1	32,090	0.00%
2019/04/03	1	20.02	33	20.00	20.04	-32	32,743	-0.10%
2019/04/02	2	19.44	25	19.46	19.36	-23	33,943	-0.07%
2019/04/01	30	18.60	6	18.59	18.64	24	34,229	0.07%
2019/03/28	26	17.87	0	0.00	17.85	26	34,931	0.07%
2019/03/27	0	0.00	21	18.22	18.32	-21	35,281	-0.06%
2019/03/26	0	0.00	6	17.88	17.86	-6	36,695	-0.02%
2019/03/25	12	17.44	30	17.39	17.49	-18	37,977	-0.05%
2019/03/22	0	0.00	32	18.31	18.26	-32	38,551	-0.08%
2019/03/21	30	18.39	1	18.41	18.48	29	39,110	0.07%
2019/03/19	1	17.94	0	0.00	17.92	1	39,613	0.00%
2019/03/18	20	17.45	30	17.46	17.50	-10	40,021	-0.02%
2019/03/15	0	0.00	10	17.65	17.67	-10	40,350	-0.02%
2019/03/13	60	16.81	0	0.00	16.88	60	40,580	0.15%
2019/03/12	0	0.00	9	16.78	16.76	-9	40,881	-0.02%
2019/03/11	0	0.00	3	16.33	16.37	-3	40,821	-0.01%
2019/03/07	0	0.00	55	16.33	16.39	-55	41,367	-0.13%
2019/03/05	0	0.00	21	16.43	16.34	-21	41,901	-0.05%
2019/03/04	20	16.22	11	16.26	16.24	9	41,939	0.02%
2019/02/27	60	16.10	1	16.14	16.25	59	42,236	0.14%
2019/02/26	35	15.90	49	15.77	15.74	-14	42,187	-0.03%
2019/02/25	21	16.89	0	0.00	16.90	21	41,549	0.05%
2019/02/22	1	16.72	53	16.72	16.70	-52	41,678	-0.12%
2019/02/21	10	16.80	16	16.99	17.04	-6	41,495	-0.01%
2019/02/20	40	16.52	20	16.46	16.51	20	41,091	0.05%
2019/02/18	5	16.40	42	16.33	16.35	-37	40,630	-0.09%
2019/02/15	40	15.62	4	15.63	15.66	36	40,636	0.09%
2019/02/14	4	15.41	86	15.38	15.42	-82	40,115	-0.20%
2019/02/13	37	15.09	69	15.12	15.12	-32	39,573	-0.08%
2019/02/12	0	0.00	1	14.65	14.66	-1	39,269	0.00%
2019/02/11	23	14.32	11	14.30	14.33	12	39,059	0.03%
2019/01/30	2	14.92	3	14.92	15.00	-1	38,380	0.00%
2019/01/29	34	14.26	0	0.00	14.39	34	37,743	0.09%
2019/01/28	2	15.01	1	15.00	15.02	1	37,278	0.00%
2019/01/25	13	15.22	19	15.25	15.29	-6	37,148	-0.02%
2019/01/24	48	14.60	12	14.58	14.53	36	36,747	0.10%
2019/01/23	65	14.85	2	14.79	14.88	63	36,403	0.17%
2019/01/22	20	15.26	21	15.22	15.20	-1	36,039	0.00%
2019/01/21	15	15.48	5	15.52	15.55	10	35,625	0.03%
2019/01/18	2	14.74	3	14.72	14.81	-1	34,717	0.00%
2019/01/17	0	0.00	3	14.48	14.43	-3	34,274	-0.01%
2019/01/16	1	14.32	5	14.49	14.53	-4	34,235	-0.01%
2019/01/15	5	13.95	2	14.00	14.01	3	33,702	0.01%
2019/01/14	0	0.00	7	14.14	13.96	-7	33,335	-0.02%
2019/01/11	0	0.00	4	14.60	14.74	-4	32,262	-0.01%
2019/01/10	0	0.00	47	14.36	14.34	-47	31,467	-0.15%
2019/01/09	0	0.00	7	13.65	13.73	-7	29,848	-0.02%
2019/01/08	2	12.70	0	0.00	12.73	2	28,572	0.01%
2019/01/07	10	12.73	4	12.68	12.78	6	27,956	0.02%
2019/01/04	1	12.07	8	11.95	12.07	-7	27,046	-0.03%
2019/01/03	10	11.30	30	11.27	11.25	-20	25,972	-0.08%
2019/01/02	32	11.11	0	0.00	10.95	32	25,276	0.13%
2018/12/28	20	11.35	20	11.34	11.28	0	24,547	0.00%
2018/12/27	20	11.46	2	11.44	11.60	18	23,818	0.08%
2018/12/26	12	10.28	11	10.33	10.25	1	22,486	0.00%
2018/12/25	31	10.36	0	0.00	10.35	31	21,624	0.14%
2018/12/24	10	11.52	0	0.00	11.62	10	20,137	0.05%
2018/12/22	7	11.48	0	0.00	11.50	7	19,459	0.04%
2018/12/21	45	11.81	0	0.00	11.71	45	19,033	0.24%
2018/12/20	22	12.23	8	12.30	12.12	14	18,099	0.08%
2018/12/19	17	12.18	6	12.19	12.23	11	17,557	0.06%
2018/12/18	20	13.65	2	13.70	13.53	18	16,017	0.11%
2018/12/17	8	14.74	4	14.69	14.72	4	14,613	0.03%
2018/12/13	0	0.00	4	14.65	14.72	-4	13,114	-0.03%
2018/12/12	7	15.15	3	15.09	15.16	4	12,482	0.03%
2018/12/11	0	0.00	20	14.52	14.63	-20	12,091	-0.17%
2018/12/10	30	15.37	0	0.00	15.34	30	11,533	0.26%
2018/12/07	0	0.00	10	14.78	14.68	-10	11,132	-0.09%
2018/12/05	20	15.31	0	0.00	15.37	20	10,362	0.19%
2018/12/04	11	15.76	0	0.00	15.88	11	9,907	0.11%
2018/12/03	11	16.10	8	16.00	16.07	3	9,671	0.03%
2018/11/30	1	14.93	0	0.00	14.81	1	9,168	0.01%
2018/11/29	7	14.51	0	0.00	14.48	7	8,917	0.08%
2018/11/28	2	15.15	0	0.00	15.27	2	8,273	0.02%
2018/11/26	2	14.52	5	14.64	14.77	-3	7,898	-0.04%
2018/11/23	7	16.04	0	0.00	16.06	7	7,410	0.09%
2018/11/22	0	0.00	1	16.72	16.70	-1	7,221	-0.01%
2018/11/21	10	16.24	2	16.26	16.72	8	7,151	0.11%
2018/11/20	0	0.00	20	18.58	18.43	-20	6,769	-0.30%
2018/11/19	43	18.65	20	18.60	18.64	23	6,736	0.34%
2018/11/16	0	0.00	14	18.26	18.47	-14	6,767	-0.21%
2018/11/15	12	17.95	2	17.93	17.95	10	6,672	0.15%
2018/11/14	21	17.55	24	17.71	17.55	-3	6,523	-0.05%
2018/11/13	11	19.93	23	19.94	20.02	-12	5,908	-0.20%
2018/11/12	20	21.27	0	0.00	21.23	20	5,718	0.35%
2018/11/02	0	0.00	7	23.22	23.37	-7	5,811	-0.12%
2018/11/01	1	24.40	10	24.29	24.21	-9	5,615	-0.16%
2018/10/31	23	25.34	0	0.00	25.40	23	5,393	0.43%
2018/10/30	0	0.00	10	25.72	25.94	-10	5,293	-0.19%
2018/10/29	3	26.36	0	0.00	26.26	3	5,326	0.06%
2018/10/26	40	25.58	0	0.00	25.48	40	5,286	0.76%
2018/10/25	10	25.25	10	25.19	25.16	0	5,328	0.00%
2018/10/24	3	25.63	0	0.00	25.90	3	5,297	0.06%
2018/10/23	5	27.64	0	0.00	27.58	5	5,058	0.10%
2018/10/19	0	0.00	2	27.28	27.36	-2	4,995	-0.04%
2018/10/15	2	29.79	0	0.00	29.75	2	4,968	0.04%
2018/10/11	0	0.00	1	30.23	29.69	-1	4,983	-0.02%
2018/10/02	0	0.00	2	32.56	32.64	-2	5,107	-0.04%
2018/09/28	30	29.87	30	29.86	29.91	0	4,959	0.00%
2018/09/26	5	29.81	5	29.77	29.85	0	4,977	0.00%
2018/09/25	0	0.00	20	29.90	29.89	-20	4,988	-0.40%
2018/09/20	40	29.09	40	29.05	29.08	0	5,095	0.00%
2018/09/18	0	0.00	10	26.86	26.84	-10	5,248	-0.19%
2018/09/17	10	27.17	0	0.00	27.13	10	5,290	0.19%
2018/09/12	20	27.84	3	27.83	27.94	17	5,505	0.31%
2018/09/05	0	0.00	40	27.65	27.55	-40	5,505	-0.73%
2018/09/04	40	28.07	0	0.00	28.21	40	5,485	0.73%
2018/09/03	0	0.00	30	27.84	27.75	-30	5,505	-0.54%
2018/08/31	0	0.00	26	28.23	28.21	-26	5,596	-0.46%
2018/08/30	30	27.75	0	0.00	27.73	30	5,666	0.53%
2018/08/27	5	26.98	0	0.00	27.10	5	5,849	0.09%
2018/08/24	0	0.00	20	26.53	26.80	-20	5,910	-0.34%
2018/08/23	11	26.38	4	26.40	26.39	7	5,920	0.12%
2018/08/22	9	25.12	0	0.00	25.09	9	5,802	0.16%
2018/08/16	3	23.75	5	23.77	24.07	-2	6,061	-0.03%
2018/08/14	0	0.00	40	25.74	25.70	-40	5,836	-0.69%
2018/08/13	40	25.83	10	25.81	25.77	30	5,826	0.51%
2018/08/10	6	25.17	0	0.00	25.15	6	5,712	0.11%
2018/08/09	12	25.42	0	0.00	25.64	12	5,604	0.21%
2018/08/06	0	0.00	20	26.54	26.65	-20	5,408	-0.37%
2018/08/03	20	26.86	0	0.00	26.88	20	5,427	0.37%
2018/08/02	2	26.04	0	0.00	25.91	2	5,396	0.04%
2018/07/31	20	27.61	20	27.43	27.50	0	5,330	0.00%
2018/07/25	0	0.00	22	26.76	26.74	-22	5,343	-0.41%
2018/07/24	32	25.95	0	0.00	25.94	32	5,283	0.61%
2018/07/20	10	26.17	10	26.10	26.40	0	5,232	0.00%
2018/07/18	3	25.30	0	0.00	25.32	3	5,184	0.06%
2018/07/17	5	25.50	0	0.00	25.42	5	5,166	0.10%
2018/07/11	0	0.00	5	29.30	29.60	-5	5,001	-0.10%
2018/07/10	10	29.75	0	0.00	30.03	10	5,024	0.20%
2018/07/05	0	0.00	49	29.67	29.64	-49	5,431	-0.90%
2018/07/04	9	30.40	0	0.00	30.30	9	5,537	0.16%
2018/07/03	30	30.28	0	0.00	30.30	30	5,641	0.53%
2018/07/02	20	29.21	60	29.15	29.28	-40	5,760	-0.69%
2018/06/29	10	29.07	23	29.05	29.13	-13	5,693	-0.23%
2018/06/28	20	28.61	30	28.62	28.58	-10	5,569	-0.18%
2018/06/27	20	27.20	0	0.00	27.24	20	5,434	0.37%
2018/06/26	0	0.00	30	25.42	25.42	-30	5,312	-0.56%
2018/06/25	70	25.48	40	25.45	25.51	30	5,324	0.56%
2018/06/14	15	24.07	10	24.07	24.07	5	5,627	0.09%
2018/06/11	5	23.50	0	0.00	23.43	5	5,723	0.09%
2018/06/06	0	0.00	10	23.47	23.67	-10	5,722	-0.17%
2018/06/05	30	23.10	20	23.06	23.10	10	5,889	0.17%
2018/06/04	10	23.68	0	0.00	23.61	10	5,872	0.17%
2018/06/01	0	0.00	30	24.52	24.43	-30	5,763	-0.52%
2018/05/31	40	25.25	0	0.00	25.38	40	5,742	0.70%
2018/05/30	0	0.00	27	24.31	24.33	-27	5,710	-0.47%
2018/05/29	27	24.40	0	0.00	24.41	27	5,795	0.47%
2018/05/28	0	0.00	5	23.66	23.92	-5	5,880	-0.09%
2018/05/24	2	28.12	0	0.00	28.05	2	5,805	0.03%
2018/05/21	1	28.31	0	0.00	28.29	1	6,005	0.02%
2018/05/17	5	28.10	0	0.00	28.16	5	6,225	0.08%
2018/05/15	1	27.52	0	0.00	27.58	1	6,526	0.02%
2018/05/14	2	27.08	0	0.00	27.14	2	6,724	0.03%
2018/05/08	0	0.00	47	26.82	26.67	-47	6,991	-0.67%
2018/05/07	0	0.00	3	26.52	27.03	-3	7,109	-0.04%
2018/05/04	50	25.54	0	0.00	25.59	50	7,068	0.71%
2018/04/30	0	0.00	30	25.17	25.16	-30	7,387	-0.41%
2018/04/27	30	25.28	0	0.00	25.28	30	7,487	0.40%
2018/04/26	2	25.56	0	0.00	25.53	2	7,530	0.03%
2018/04/25	2	25.18	20	25.18	25.01	-18	7,666	-0.23%
2018/04/23	20	25.34	0	0.00	25.49	20	7,784	0.26%
2018/04/20	2	25.41	0	0.00	25.31	2	7,848	0.03%
2018/04/18	0	0.00	10	24.37	24.55	-10	7,914	-0.13%
2018/04/17	1	24.11	0	0.00	24.16	1	7,930	0.01%
2018/04/13	10	24.46	22	24.29	24.41	-12	8,036	-0.15%
2018/04/12	102	24.34	90	24.36	24.45	12	8,045	0.15%	大買/
2018/04/09	15	21.13	0	0.00	21.20	15	7,788	0.19%
2018/04/03	5	21.77	0	0.00	21.65	5	7,750	0.06%
2018/03/26	0	0.00	2	23.71	23.51	-2	8,218	-0.02%
2018/03/22	0	0.00	20	23.16	23.19	-20	8,022	-0.25%
2018/02/27	1	22.40	0	0.00	22.26	1	8,709	0.01%
2018/02/07	1	22.35	20	22.31	22.36	-19	9,267	-0.21%
2018/02/02	20	23.91	0	0.00	23.92	20	9,095	0.22%
2018/01/31	0	0.00	1	22.34	22.38	-1	9,190	-0.01%
2018/01/30	0.5	23.08	5	23.37	23.05	-4.5	9,432	-0.05%
2018/01/26	0	0.00	10	23.34	23.43	-10	9,526	-0.10%
2018/01/24	10	22.82	0	0.00	22.79	10	9,538	0.10%
2018/01/17	0	0.00	20	22.38	22.24	-20	10,326	-0.19%
2018/01/12	5	22.17	5	22.15	22.22	0	10,352	0.00%
2018/01/04	10	21.05	9	21.01	21.18	1	11,043	0.01%
2018/01/03	0	0.00	1	20.02	20.06	-1	11,174	-0.01%
2018/01/02	15	20.20	0	0.00	20.18	15	11,390	0.13%