中化 (1701)-第一金-新興券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股▼0.94%
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	21.50	21.70	0	617	0.00%
2024/04/17	0	0.00	0.1	21.79	21.75	-0.1	615	-0.01%
2024/04/16	0	0.00	0.8	21.72	21.45	-0.8	608	-0.13%
2024/04/15	0	0.00	6.1	22.25	22.15	-6.1	589	-1.03%
2024/04/12	0	0.00	0.2	22.77	22.65	-0.2	567	-0.03%
2024/04/11	0	0.00	0.5	23.02	22.95	-0.5	563	-0.09%
2024/04/10	0	0.00	0.2	23.05	23.05	-0.2	563	-0.03%
2024/04/08	0	0.00	0.1	22.91	22.80	-0.1	565	-0.01%
2024/04/03	0	0.00	2	22.65	22.75	-2	562	-0.36%
2024/04/01	0	0.00	0.1	22.95	22.85	-0.1	569	-0.01%
2024/03/28	0	0.00	1.1	22.86	22.80	-1.1	583	-0.18%
2024/03/27	1	22.45	0	0.00	22.75	1	584	0.17%
2024/03/26	0.1	22.60	10	22.47	22.45	-9.9	601	-1.65%
2024/03/25	0.1	22.65	0	0.00	22.60	0.1	612	0.01%
2024/03/22	10	22.53	4	22.63	22.65	6	628	0.96%
2024/03/21	5	22.60	0	0.00	22.60	5	636	0.79%
2024/03/20	10	22.60	0	0.00	22.60	10	632	1.58%
2024/03/18	16.1	22.61	0	0.00	22.65	16.1	639	2.51%
2024/03/15	5	22.70	0	0.00	22.70	5	652	0.77%
2024/03/14	6	22.85	0	0.00	22.80	6	665	0.90%
2024/03/13	7.3	23.03	0	0.00	22.85	7.3	676	1.08%
2024/03/08	15	23.37	0	0.00	23.20	15	761	1.97%
2024/03/07	8.1	23.40	0	0.00	23.50	8.1	886	0.92%
2024/03/06	10	23.60	0.1	24.05	23.60	9.9	1,026	0.96%
2024/03/04	0.1	23.80	0.1	23.90	23.75	0	1,130	0.00%
2024/03/01	0.5	24.08	4	23.95	23.90	-3.6	1,386	-0.26%
2024/02/19	0	0.00	0.1	24.25	24.35	-0.1	1,646	0.00%
2024/02/16	0	0.00	0.3	23.72	23.95	-0.3	1,634	-0.02%
2024/02/15	0	23.45	1	23.40	23.30	-1	1,625	-0.06%
2024/01/29	0	0.00	1.2	23.50	23.55	-1.2	1,626	-0.07%
2024/01/18	0	0.00	1	23.20	23.15	-1	1,625	-0.06%
2024/01/17	0.1	23.20	0	0.00	23.15	0.1	1,623	0.01%
2024/01/10	0.1	24.00	0	0.00	23.90	0.1	1,618	0.01%
2024/01/09	0.1	24.30	0	0.00	24.15	0.1	1,613	0.01%
2024/01/05	0	0.00	1	24.80	24.55	-1	1,604	-0.06%
2023/12/29	2	24.38	1	24.35	24.35	1	1,575	0.06%
2023/12/27	2	24.50	0	0.00	24.30	2	1,578	0.13%
2023/12/25	0.1	24.35	0	0.00	24.25	0.1	1,564	0.01%
2023/12/15	0.1	24.65	0	0.00	24.70	0.1	1,463	0.00%
2023/12/14	1.1	24.65	10	24.60	24.70	-8.9	1,457	-0.61%
2023/12/13	0.1	24.55	0	0.00	24.55	0.1	1,450	0.01%
2023/12/12	0.2	24.70	60	24.61	24.55	-59.8	1,441	-4.15%
2023/12/07	5.6	25.12	0	0.00	24.90	5.6	1,390	0.40%
2023/12/05	0.2	25.33	0	0.00	25.50	0.2	1,337	0.01%
2023/12/04	3	26.08	2	26.20	26.00	1	1,280	0.08%
2023/12/01	0	0.00	8	25.48	25.70	-8	1,148	-0.70%
2023/11/29	14	24.89	0	0.00	24.90	14	968	1.45%
2023/11/28	10	24.89	3	24.93	24.75	7	900	0.78%
2023/11/27	1	25.80	20	25.89	25.95	-19	646	-2.94%
2023/11/17	0.1	23.05	0	0.00	23.05	0.1	365	0.03%
2023/11/14	0.2	22.70	0	0.00	22.65	0.2	371	0.05%
2023/11/09	0.1	23.25	0	0.00	23.20	0.1	378	0.03%
2023/10/18	0.1	22.85	0	0.00	23.00	0.1	521	0.02%
2023/09/14	13	23.40	0	0.00	23.50	13	926	1.40%
2023/09/04	0	0.00	10	23.35	23.55	-10	1,040	-0.96%
2023/08/30	0	0.00	2	23.20	23.25	-2	1,066	-0.19%
2023/08/24	2	23.00	0	0.00	22.95	2	1,096	0.18%
2023/08/23	0.1	23.05	0	0.00	22.95	0.1	1,102	0.01%
2023/08/18	0	0.00	1	23.50	23.40	-1	1,132	-0.09%
2023/08/14	0.2	23.60	0	0.00	23.35	0.2	1,177	0.02%
2023/08/09	0	0.00	2	24.60	24.40	-2	1,184	-0.17%
2023/08/04	2	24.30	0	0.00	24.40	2	1,302	0.15%
2023/07/19	0	0.00	20	25.35	25.15	-20	1,855	-1.08%
2023/07/17	6	25.17	0	0.00	25.20	6	1,921	0.31%
2023/07/13	5	24.82	5	24.70	24.55	0	1,992	0.00%
2023/07/12	2	25.18	0	0.00	24.90	2	2,036	0.10%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/06	2	26.10	0	0.00	25.70	2	2,099	0.10%
2023/07/05	0	0.00	2	26.25	26.10	-2	2,087	-0.10%
2023/06/29	1	26.30	1	26.45	26.45	0	2,071	0.00%
2023/06/26	9	25.78	0	0.00	25.65	9	2,067	0.44%
2023/06/21	1	25.80	0	0.00	25.75	1	2,078	0.05%
2023/06/15	0	0.00	1	25.90	25.85	-1	2,124	-0.05%
2023/06/14	0	0.00	4	25.93	25.90	-4	2,131	-0.19%
2023/06/09	4	26.20	0	0.00	26.20	4	2,200	0.18%
2023/06/05	0	0.00	15	26.10	26.10	-15	2,598	-0.58%
2023/06/01	10	25.80	0	0.00	25.75	10	2,743	0.36%
2023/05/30	0	0.00	1	25.80	25.70	-1	2,929	-0.03%
2023/05/29	0	0.00	6.5	25.95	25.95	-6.5	3,016	-0.22%
2023/05/18	2	26.15	0	0.00	26.15	2	3,502	0.06%
2023/05/17	1	26.15	0	0.00	26.15	1	3,614	0.03%
2023/05/15	0	0.00	5	25.40	25.60	-5	4,203	-0.12%
2023/05/12	30	25.85	0	0.00	25.65	30	4,404	0.68%
2023/05/11	30	25.85	0	0.00	25.75	30	4,557	0.66%
2023/05/10	0	0.00	4	27.15	27.10	-4	4,580	-0.09%
2023/05/09	31	26.88	0	0.00	26.85	31	4,790	0.65%
2023/05/08	5	27.35	6	27.67	27.30	-1	4,913	-0.02%
2023/05/05	11	27.30	0	0.00	27.35	11	5,026	0.22%
2023/05/04	35	27.70	3	27.67	27.70	32	5,079	0.63%
2023/05/02	1	27.10	4	27.63	27.10	-3	5,327	-0.06%
2023/04/28	2	27.00	21	27.18	27.35	-19	5,313	-0.36%
2023/04/27	1	26.25	4	26.25	26.20	-3	5,247	-0.06%
2023/04/25	4	25.95	0	0.00	25.80	4	5,463	0.07%
2023/04/20	4	26.45	0	0.00	26.35	4	6,001	0.07%
2023/04/19	6	27.10	4	27.10	27.10	2	6,130	0.03%
2023/04/11	2	26.25	1	26.15	26.15	1	7,436	0.01%
2023/04/06	0	0.00	1	26.35	26.40	-1	8,033	-0.01%
2023/03/31	5	26.06	4	26.05	26.00	1	8,253	0.01%
2023/03/30	4	26.10	4	26.15	26.05	0	8,360	0.00%
2023/03/29	4	26.34	8	26.28	26.15	-4	8,481	-0.05%
2023/03/16	2	25.38	0	0.00	25.25	2	13,176	0.02%
2023/03/15	1	26.00	0	0.00	26.00	1	13,151	0.01%
2023/03/09	6	26.17	0	0.00	26.20	6	12,964	0.05%
2023/03/08	13	26.60	2	26.45	26.25	11	12,893	0.09%
2023/03/07	2	27.80	0	0.00	27.80	2	12,635	0.02%
2023/03/03	3	28.12	10	28.08	28.20	-7	12,465	-0.06%
2023/03/02	1	27.90	2	27.88	27.90	-1	12,336	-0.01%
2023/03/01	5	27.90	262	27.79	27.60	-257	12,264	-2.10%	大賣/鉅額交易
2023/02/24	4	27.98	2	27.65	27.50	2	12,165	0.02%
2023/02/23	10	28.20	4	28.03	28.25	6	12,043	0.05%
2023/02/22	1.1	27.66	0	0.00	27.70	1.1	11,915	0.01%
2023/02/21	3	27.83	0	0.00	27.70	3	11,851	0.03%
2023/02/20	2	27.75	2	27.90	27.90	0	11,786	0.00%
2023/02/17	1	27.45	0	0.00	27.50	1	11,688	0.01%
2023/02/16	2	27.40	1	27.35	27.40	1	11,648	0.01%
2023/02/15	4	27.65	2	27.40	27.40	2	11,590	0.02%
2023/02/14	8	28.10	8	28.34	28.00	0	11,467	0.00%
2023/02/13	7	28.19	9	28.19	28.15	-2	11,261	-0.02%
2023/02/10	2	27.50	10	27.81	27.45	-8	10,855	-0.07%
2023/02/09	5	27.48	3	27.52	27.25	2	10,644	0.02%
2023/02/08	0	0.00	4	27.10	27.05	-4	10,461	-0.04%
2023/02/07	9	26.92	10	27.00	26.90	-1	10,346	-0.01%
2023/02/06	270	27.30	13	27.38	27.35	257	10,108	2.54%	大買/鉅額交易
2023/02/03	4	27.46	32	27.45	27.05	-28	9,956	-0.28%
2023/02/02	2	26.80	1	27.45	27.40	1	9,801	0.01%
2023/02/01	1	27.25	0	0.00	26.70	1	9,663	0.01%
2023/01/31	1	26.70	0	0.00	26.80	1	9,423	0.01%
2023/01/30	3	27.03	0	0.00	26.60	3	9,258	0.03%
2023/01/13	1	27.15	1	27.30	27.10	0	8,949	0.00%
2023/01/12	30	27.15	3	27.60	27.10	27	8,871	0.30%
2023/01/11	8	27.56	1	28.20	27.50	7	8,747	0.08%
2023/01/10	8	28.61	10	28.28	27.75	-2	8,538	-0.02%
2023/01/09	0	0.00	35	29.34	29.30	-35	8,236	-0.42%
2023/01/06	10	30.33	14	29.80	29.70	-4	8,048	-0.05%
2023/01/05	1	31.00	0	0.00	30.55	1	7,710	0.01%
2023/01/04	16	31.52	22	30.98	31.60	-6	7,501	-0.08%
2023/01/03	19	31.49	5	31.56	31.45	14	7,126	0.20%
2022/12/30	2	33.35	1	33.55	33.25	1	6,740	0.01%
2022/12/29	6	32.92	8	32.68	33.80	-2	6,610	-0.03%
2022/12/28	1	32.10	1	32.75	32.10	0	6,457	0.00%
2022/12/27	29	33.79	11	33.75	34.15	18	6,327	0.28%
2022/12/26	21	35.01	7	36.06	36.85	14	6,088	0.23%
2022/12/23	7	32.34	36	32.51	33.50	-29	5,818	-0.50%
2022/12/22	11	30.47	1	29.90	30.90	10	5,579	0.18%
2022/12/21	17	29.54	18	29.90	30.70	-1	5,465	-0.02%
2022/12/20	12.1	28.58	31	29.60	28.55	-19	5,331	-0.36%
2022/12/19	40	31.21	104	30.79	30.85	-64	5,126	-1.25%	大賣/
2022/12/16	30	30.40	24	29.94	31.10	6	4,881	0.12%
2022/12/15	127	28.56	26	28.74	29.05	101	3,306	3.05%	大買/鉅額交易
2022/12/14	53	28.54	51	29.31	29.15	2	2,759	0.07%
2022/12/13	21	26.98	6	27.73	27.80	15	1,112	1.35%
2022/12/12	0	0.00	37	24.70	25.30	-37	767	-4.82%
2022/12/09	0	0.00	5	22.90	23.00	-5	519	-0.96%
2022/12/02	0	0.00	1	21.25	21.15	-1	434	-0.23%
2022/11/24	0	0.00	5	20.95	20.95	-5	540	-0.92%
2022/11/23	5	20.85	0	0.00	21.00	5	542	0.92%
2022/11/11	1	20.65	0	0.00	20.65	1	617	0.16%
2022/10/25	0	0.00	1	20.15	20.10	-1	670	-0.15%
2022/10/20	1	20.20	0	0.00	19.95	1	666	0.15%
2022/09/26	18	21.27	0	0.00	21.30	18	675	2.67%
2022/09/23	17	21.68	0	0.00	21.70	17	682	2.49%
2022/09/15	2	22.70	0	0.00	22.65	2	726	0.28%
2022/09/12	0	0.00	2	23.15	23.15	-2	750	-0.27%
2022/09/08	0	0.00	1	22.70	22.70	-1	738	-0.14%
2022/09/05	0	0.00	1	23.00	22.80	-1	741	-0.13%
2022/09/02	0	0.00	5	23.00	22.65	-5	750	-0.67%
2022/09/01	2	22.60	0	0.00	22.60	2	744	0.27%
2022/08/31	1	22.80	3	23.13	22.90	-2	730	-0.27%
2022/08/29	2	22.30	0	0.00	22.05	2	678	0.29%
2022/08/25	1	22.50	5	22.50	22.45	-4	675	-0.59%
2022/08/24	0	0.00	3	22.45	22.45	-3	671	-0.45%
2022/08/23	0	0.00	3	22.00	21.90	-3	655	-0.46%
2022/08/22	0	0.00	2	22.05	22.00	-2	656	-0.30%
2022/08/19	1	21.60	0	0.00	21.85	1	644	0.16%
2022/08/15	2	21.45	0	0.00	21.60	2	660	0.30%
2022/07/22	0	0.00	1	21.90	22.00	-1	1,247	-0.08%
2022/07/20	1	21.70	20	21.81	21.80	-19	1,693	-1.12%
2022/07/19	10	21.68	0	0.00	21.70	10	2,126	0.47%
2022/07/13	10	21.48	0	0.00	21.45	10	4,166	0.24%
2022/06/22	0	0.00	1	21.50	21.40	-1	4,410	-0.02%
2022/06/06	0	0.00	1	22.20	22.20	-1	4,299	-0.02%
2022/06/02	1	22.30	0	0.00	22.25	1	4,297	0.02%
2022/06/01	0	0.00	0.1	22.50	22.50	-0.1	4,285	0.00%
2022/05/27	2	22.80	0	0.00	22.60	2	4,263	0.05%
2022/05/25	0	0.00	1	22.80	22.70	-1	4,243	-0.02%
2022/05/23	1	22.55	1	22.55	22.75	0	4,225	0.00%
2022/05/19	1	22.85	0	0.00	22.85	1	4,201	0.02%
2022/05/13	0	0.00	2	22.50	22.60	-2	4,120	-0.05%
2022/05/09	0	0.00	0.1	23.15	22.80	-0.1	3,958	0.00%
2022/05/06	0.1	23.90	0	0.00	23.40	0.1	3,917	0.00%
2022/05/05	2	23.80	1	23.85	23.80	1	3,870	0.03%
2022/05/04	1	23.50	1	23.55	23.45	0	3,833	0.00%
2022/04/29	1	24.25	2	24.60	24.30	-1	3,730	-0.03%
2022/04/28	4	25.00	3	24.75	24.75	1	3,666	0.03%
2022/04/27	2	24.60	2	24.65	25.10	0	3,555	0.00%
2022/04/26	2	25.98	1	25.10	24.30	1	3,326	0.03%
2022/04/25	4	26.76	6	27.60	26.40	-2	3,099	-0.06%
2022/04/22	13	28.37	2	28.40	28.15	11	2,657	0.41%
2022/04/21	26	26.46	9	26.56	27.75	17	1,496	1.14%
2022/04/20	3	25.32	5	25.38	25.25	-2	1,012	-0.20%
2022/04/19	2	24.40	0	0.00	24.45	2	800	0.25%
2022/04/18	2.1	25.00	5	24.10	25.00	-2.9	598	-0.48%
2022/03/23	2	22.20	0	0.00	22.20	2	252	0.79%
2022/03/17	0	22.35	0	0.00	22.20	0	256	0.00%
2022/01/11	0	0.00	10	22.70	22.60	-10	281	-3.56%
2022/01/07	5	22.55	0	0.00	22.70	5	274	1.82%
2022/01/05	0	0.00	4	22.50	22.50	-4	299	-1.34%
2022/01/03	0	0.00	30	22.55	22.55	-30	298	-10.04%
2021/12/13	2	22.85	0	0.00	22.85	2	326	0.61%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/11/30	0	0.00	1	22.45	22.50	-1	351	-0.28%
2021/11/29	1	22.60	0	0.00	22.55	1	354	0.28%
2021/11/26	1	22.80	0	0.00	22.50	1	359	0.28%
2021/11/24	1	22.40	0	0.00	22.50	1	414	0.24%
2021/10/28	20	22.18	0	0.00	22.15	20	537	3.72%
2021/09/17	0	0.00	1	23.25	23.55	-1	1,099	-0.09%
2021/09/13	0	0.00	1.3	23.42	23.40	-1.3	1,146	-0.11%
2021/09/10	1	23.25	0	0.00	23.30	1	1,174	0.09%
2021/09/07	0	0.00	0.3	23.20	23.50	-0.3	1,265	-0.02%
2021/09/01	2	23.28	0	0.00	23.20	2	1,337	0.15%
2021/08/31	1	24.05	3	23.67	23.25	-2	1,378	-0.15%
2021/08/13	0	0.00	1.5	22.50	22.40	-1.5	1,443	-0.10%
2021/08/11	2	22.83	0	0.00	22.75	2	1,498	0.13%
2021/08/10	0.5	23.20	0	0.00	23.35	0.5	1,527	0.03%
2021/08/02	10	23.55	1	23.90	23.90	9	2,096	0.43%
2021/07/27	1	23.70	1.9	23.55	23.60	-0.9	2,193	-0.04%
2021/07/26	2	23.95	0	0.00	23.85	2	2,249	0.09%
2021/07/23	0	0.00	3	24.20	24.20	-3	2,268	-0.13%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/20	10	25.75	0	0.00	25.30	10	2,556	0.39%
2021/07/19	0.5	25.37	0	0.00	25.40	0.5	2,540	0.02%
2021/07/13	0	0.00	10	25.35	25.00	-10	2,671	-0.37%
2021/07/08	0	0.00	10	25.00	25.00	-10	2,618	-0.38%
2021/07/07	0	0.00	1	25.00	24.80	-1	2,631	-0.04%
2021/07/05	10	25.00	1	25.15	24.80	9	2,642	0.34%
2021/06/30	3	24.43	1	24.40	24.40	2	2,542	0.08%
2021/06/25	0	0.00	18	24.35	24.25	-18	2,532	-0.71%
2021/06/15	0	0.00	2	24.00	24.05	-2	2,458	-0.08%
2021/06/11	0	0.00	1	24.30	24.00	-1	2,443	-0.04%
2021/06/09	0	0.00	8	23.65	23.55	-8	2,404	-0.33%
2021/06/08	2	23.90	3	23.92	23.90	-1	2,389	-0.04%
2021/06/07	1	23.35	0	0.00	23.50	1	2,345	0.04%
2021/06/04	0	0.00	2	23.30	23.25	-2	2,325	-0.09%
2021/06/02	0	0.00	1.1	23.35	23.35	-1.1	2,319	-0.05%
2021/06/01	1.1	23.15	0	0.00	23.30	1.1	2,323	0.05%
2021/05/31	1	23.30	0	0.00	23.15	1	2,318	0.04%
2021/05/28	0	0.00	1	23.20	23.25	-1	2,308	-0.04%
2021/05/25	2	23.03	0	0.00	22.95	2	2,290	0.09%
2021/05/19	0	0.00	1	23.50	23.25	-1	2,237	-0.04%
2021/05/18	2	22.96	0	0.00	23.10	2	2,201	0.09%
2021/05/17	0	0.00	1	23.55	23.10	-1	2,150	-0.05%
2021/05/13	3	23.60	1	24.10	23.20	2	1,973	0.10%
2021/05/12	2	24.10	8	24.48	23.80	-6	1,810	-0.33%
2021/05/11	12	24.03	1	23.55	23.80	11	1,616	0.68%
2021/05/06	0	0.00	1	23.90	23.90	-1	1,569	-0.06%
2021/05/04	1	23.95	4	24.65	23.40	-3	1,521	-0.20%
2021/05/03	0	0.00	3	24.82	24.50	-3	1,456	-0.21%
2021/04/28	14	24.46	2	24.58	24.60	12	1,369	0.88%
2021/04/27	15	24.97	3	24.95	24.95	12	1,319	0.91%
2021/04/26	4	24.30	1	24.15	24.30	3	1,083	0.28%
2021/04/23	1	23.85	0	0.00	23.90	1	1,049	0.10%
2021/04/22	6	24.18	6	24.31	24.05	0	1,047	0.00%
2021/04/21	0	0.00	1	24.25	24.10	-1	986	-0.10%
2021/04/19	6	24.28	2	24.03	24.15	4	960	0.42%
2021/04/14	0	0.00	1	23.65	23.05	-1	893	-0.11%
2021/04/13	5	23.45	0	0.00	23.35	5	878	0.57%
2021/04/08	1	23.20	0	0.00	23.25	1	847	0.12%
2021/03/25	0	0.00	6	23.05	22.90	-6	1,157	-0.52%
2021/03/24	6	23.05	0	0.00	23.15	6	1,152	0.52%
2021/03/23	0	0.00	1	22.80	22.80	-1	1,116	-0.09%
2021/03/18	0	0.00	1	22.90	22.85	-1	1,142	-0.09%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/11	1	22.80	0	0.00	22.80	1	1,192	0.08%
2021/03/10	0	0.00	1	22.85	22.85	-1	1,208	-0.08%
2021/03/02	0	23.00	0	0.00	22.75	0	1,274	0.00%
2021/02/25	0	0.00	1	22.85	22.80	-1	1,290	-0.08%
2021/02/22	0	0.00	20	22.75	22.80	-20	1,307	-1.53%
2021/02/18	0	0.00	1	22.40	22.40	-1	1,303	-0.08%
2021/02/04	1	21.70	0	0.00	21.85	1	1,338	0.07%
2021/01/26	2	22.33	1	22.25	22.25	1	1,507	0.07%
2021/01/22	1	21.85	0	0.00	21.90	1	1,542	0.06%
2021/01/14	0	0.00	1	22.90	22.90	-1	1,534	-0.07%
2021/01/07	1	23.00	0	0.00	23.05	1	1,516	0.07%
2020/12/25	0	0.00	5	23.55	23.35	-5	1,515	-0.33%
2020/12/24	2	23.50	1	23.50	23.60	1	1,500	0.07%
2020/12/23	7	23.75	3	23.90	23.80	4	1,484	0.27%
2020/12/22	0	0.00	1	23.35	23.25	-1	1,336	-0.07%
2020/12/14	0	0.00	5	22.97	23.05	-5	1,399	-0.36%
2020/12/07	1	22.80	0	0.00	22.80	1	1,437	0.07%
2020/12/04	2	23.08	0	0.00	23.05	2	1,537	0.13%
2020/12/03	1	23.20	0	0.00	23.20	1	1,618	0.06%
2020/11/26	2	23.20	0	0.00	23.20	2	1,730	0.12%
2020/11/24	5	23.50	0	0.00	23.50	5	2,023	0.25%
2020/11/23	1	23.60	2	23.65	23.65	-1	2,071	-0.05%
2020/11/16	0	0.00	1	23.50	23.60	-1	2,199	-0.05%
2020/11/05	0	0.00	10	23.47	23.40	-10	2,467	-0.41%
2020/11/04	1	23.25	0	0.00	23.15	1	2,443	0.04%
2020/11/03	1.9	23.44	0	0.00	23.35	1.9	2,447	0.08%
2020/10/29	0	0.00	1	22.80	22.85	-1	2,444	-0.04%
2020/10/23	0	0.00	2	23.15	23.10	-2	2,522	-0.08%
2020/10/22	1	22.75	0	0.00	23.65	1	2,554	0.04%
2020/10/15	0	0.00	1	23.05	22.90	-1	2,690	-0.04%
2020/10/14	1	23.25	0	0.00	23.10	1	2,725	0.04%
2020/10/12	2	23.35	0	0.00	23.30	2	2,818	0.07%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/10/06	1	23.25	0	0.00	23.30	1	3,005	0.03%
2020/09/28	0	0.00	1	23.50	23.25	-1	3,469	-0.03%
2020/09/25	3	23.77	0	0.00	23.00	3	3,537	0.08%
2020/09/18	10	24.50	0	0.00	24.55	10	3,820	0.26%
2020/09/11	2	24.00	0	0.00	23.90	2	5,316	0.04%
2020/09/08	0	0.00	2	24.78	24.80	-2	5,736	-0.03%
2020/09/02	0	0.00	1	23.75	23.80	-1	5,593	-0.02%
2020/08/31	1	24.20	50	24.37	24.20	-49	5,576	-0.88%
2020/08/28	14	24.86	13	25.45	24.85	1	5,539	0.02%
2020/08/27	2	24.25	0	0.00	24.25	2	5,271	0.04%
2020/08/20	50	22.45	0	0.00	22.25	50	5,263	0.95%
2020/08/07	0	0.00	1	22.95	22.85	-1	5,590	-0.02%
2020/08/05	0	0.00	1	23.00	23.00	-1	5,713	-0.02%
2020/08/04	2	22.90	2	22.60	23.20	0	5,750	0.00%
2020/08/03	0	0.00	20	22.80	22.80	-20	5,810	-0.34%
2020/07/31	0	0.00	2	22.53	22.30	-2	5,890	-0.03%
2020/07/27	0	0.00	1	21.95	21.80	-1	6,878	-0.01%
2020/07/23	0	0.00	2	23.40	23.35	-2	6,849	-0.03%
2020/07/22	1	24.30	2	24.35	24.50	-1	6,842	-0.01%
2020/07/20	0	0.00	2	24.25	24.10	-2	6,867	-0.03%
2020/07/17	7	24.21	10	24.06	23.90	-3	6,841	-0.04%
2020/07/16	1	24.65	1	24.75	24.75	0	6,840	0.00%
2020/07/15	4	24.96	2	24.88	24.80	2	6,881	0.03%
2020/07/14	1	25.80	0	0.00	25.30	1	7,019	0.01%
2020/07/13	4	25.30	0	0.00	25.20	4	7,328	0.05%
2020/07/10	3	25.15	4	25.48	25.60	-1	7,392	-0.01%
2020/07/09	9	25.92	3	25.93	26.75	6	7,300	0.08%
2020/07/08	5	25.55	5	25.34	25.25	0	7,029	0.00%
2020/07/07	2	24.70	7	24.61	24.75	-5	6,964	-0.07%
2020/07/06	0	0.00	2	24.80	25.10	-2	6,971	-0.03%
2020/07/03	2	24.85	3	24.90	24.95	-1	6,902	-0.01%
2020/07/02	0	0.00	4	25.50	25.30	-4	6,877	-0.06%
2020/07/01	3	25.15	1	24.85	25.05	2	6,932	0.03%
2020/06/30	1	25.10	1	25.25	25.35	0	6,891	0.00%
2020/06/29	14	25.65	15	26.13	26.00	-1	6,848	-0.01%
2020/06/24	4	25.80	3	25.68	24.70	1	6,711	0.01%
2020/06/23	2	25.68	2	26.35	25.95	0	6,668	0.00%
2020/06/22	3	27.08	34	27.41	26.80	-31	6,567	-0.47%
2020/06/19	80	26.99	28	26.66	26.55	52	6,290	0.83%
2020/06/18	9	26.37	6	26.59	26.60	3	5,675	0.05%
2020/06/17	13	24.20	4	23.41	24.20	9	5,416	0.17%
2020/06/16	0	0.00	1	22.10	22.00	-1	4,970	-0.02%
2020/06/15	1	21.60	0	0.00	21.60	1	4,929	0.02%
2020/06/09	1	21.50	0	0.00	21.80	1	4,975	0.02%
2020/05/28	1	21.30	0	0.00	21.35	1	5,534	0.02%
2020/05/26	1	22.50	0	0.00	22.70	1	5,432	0.02%
2020/05/22	0	0.00	2	22.30	21.85	-2	5,082	-0.04%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/18	0	0.00	1	21.80	22.00	-1	4,958	-0.02%
2020/05/14	1	21.50	0	0.00	21.45	1	4,885	0.02%
2020/05/13	0	0.00	1	21.85	22.15	-1	4,789	-0.02%
2020/05/08	2	21.38	1	21.70	21.35	1	4,637	0.02%
2020/05/07	0	0.00	2	22.73	22.60	-2	4,543	-0.04%
2020/05/06	3	23.68	3	22.87	22.50	0	4,457	0.00%
2020/05/05	3	22.32	1	23.40	22.30	2	4,014	0.05%
2020/05/04	0	0.00	4	22.01	22.15	-4	3,752	-0.11%
2020/04/30	2	21.45	0	0.00	21.20	2	3,591	0.06%
2020/04/29	0	0.00	1	20.35	20.30	-1	3,522	-0.03%
2020/04/24	1	19.85	0	0.00	19.90	1	3,685	0.03%
2020/04/21	1	20.40	0	0.00	20.10	1	3,573	0.03%
2020/04/20	1	21.05	0	0.00	20.90	1	3,489	0.03%
2020/04/17	3	21.82	2	21.75	21.10	1	3,422	0.03%
2020/04/16	3	21.77	9	21.95	21.60	-6	3,211	-0.19%
2020/04/15	3	20.58	1	20.10	20.20	2	2,806	0.07%
2020/04/10	0	0.00	3	20.02	19.70	-3	2,639	-0.11%
2020/04/09	1	19.60	0	0.00	19.85	1	2,616	0.04%
2020/04/07	1	19.70	0	0.00	19.60	1	2,548	0.04%
2020/04/06	6	19.93	20	20.15	19.95	-14	2,506	-0.56%
2020/03/31	2	18.85	1	18.80	18.80	1	2,367	0.04%
2020/03/25	0	0.00	40	17.98	17.85	-40	2,145	-1.86%
2020/03/24	40	18.40	0	0.00	17.70	40	2,119	1.89%
2020/03/23	1	17.65	5	17.95	17.95	-4	2,037	-0.20%
2020/03/19	5	16.30	0	0.00	15.60	5	1,971	0.25%
2020/03/18	10	17.30	0	0.00	17.05	10	1,920	0.52%
2020/03/17	3	17.28	1	17.45	17.40	2	1,894	0.11%
2020/03/16	3	18.40	0	0.00	18.00	3	1,863	0.16%
2020/03/13	3	17.90	0	0.00	18.20	3	1,816	0.17%
2020/03/12	2	19.80	0	0.00	19.80	2	1,732	0.12%
2020/03/11	1	21.15	0	0.00	20.90	1	1,661	0.06%
2020/03/09	21	23.19	1	23.40	21.70	20	1,532	1.31%
2020/03/06	1	21.30	2	22.30	22.00	-1	1,300	-0.08%
2020/03/05	0	0.00	2	20.78	20.90	-2	1,103	-0.18%
2020/03/03	0	0.00	1	20.50	20.35	-1	1,046	-0.10%
2020/02/27	1	20.20	0	0.00	20.05	1	1,028	0.10%
2020/02/26	1	20.20	1	20.30	20.30	0	1,020	0.00%
2020/02/21	0	0.00	1	20.50	20.55	-1	982	-0.10%
2020/02/20	0	0.00	10	20.00	20.05	-10	943	-1.06%
2020/02/19	1	20.00	0	0.00	20.00	1	940	0.11%
2020/02/18	2	20.00	0	0.00	20.00	2	938	0.21%
2020/02/17	0	0.00	1	20.15	20.10	-1	937	-0.11%
2020/02/14	1	19.95	0	0.00	19.95	1	924	0.11%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/10	3	21.07	3	20.75	20.70	0	851	0.00%
2020/02/07	0	0.00	1	20.70	20.75	-1	818	-0.12%
2020/02/05	1	20.45	0	0.00	20.70	1	762	0.13%
2020/01/31	1	21.70	1	21.40	21.00	0	623	0.00%
2020/01/30	10	21.75	0	0.00	21.75	10	499	2.00%
2020/01/20	0	0.00	2	19.73	19.80	-2	406	-0.49%
2020/01/16	2	19.30	0	0.00	19.30	2	370	0.54%
2020/01/07	1	19.10	0	0.00	19.15	1	372	0.27%
2020/01/03	0	0.00	1	19.35	19.40	-1	366	-0.27%
2019/12/20	0	0.00	1	19.20	19.05	-1	403	-0.25%
2019/12/19	0	0.00	3	19.10	19.10	-3	402	-0.75%
2019/12/06	3	19.02	0	0.00	19.05	3	416	0.72%
2019/11/27	0	0.00	5	19.20	19.20	-5	402	-1.24%
2019/11/26	1	19.20	0	0.00	19.15	1	397	0.25%
2019/11/22	0	0.00	1	19.45	19.40	-1	373	-0.27%
2019/11/01	0	0.00	2	19.10	19.00	-2	334	-0.60%
2019/09/25	0	0.00	3	18.85	18.90	-3	644	-0.47%
2019/09/19	0	0.00	2	18.70	18.65	-2	626	-0.32%
2019/09/17	0	0.00	1	18.65	18.65	-1	619	-0.16%
2019/09/06	0	0.00	6	18.55	18.55	-6	647	-0.93%
2019/09/05	9	18.55	0	0.00	18.55	9	648	1.39%
2019/08/21	0	0.00	100	18.56	18.65	-100	683	-14.63%
2019/08/20	1	18.70	73	18.50	18.70	-72	684	-10.52%
2019/07/25	2	18.65	1	18.65	18.65	1	687	0.15%
2019/07/24	0	0.00	720	19.52	19.55	-720	674	-106.74%	大賣/鉅額交易
2019/07/22	0	0.00	1	19.70	19.70	-1	631	-0.16%
2019/07/18	1	19.60	0	0.00	19.60	1	617	0.16%
2019/07/16	1	19.50	0	0.00	19.55	1	607	0.16%
2019/07/08	0	0.00	51	20.10	20.05	-51	503	-10.13%
2019/07/04	24	19.65	1	19.65	19.70	23	475	4.84%
2019/07/03	1	20.00	0	0.00	19.70	1	473	0.21%
2019/07/02	0	0.00	3	20.20	19.95	-3	452	-0.66%
2019/07/01	0	0.00	2	19.20	19.25	-2	397	-0.50%
2019/06/27	0	0.00	10	19.05	19.05	-10	386	-2.59%
2019/06/20	0	0.00	5	19.05	19.10	-5	394	-1.27%
2019/06/19	60	18.94	0	0.00	18.90	60	391	15.34%
2019/06/18	45	19.00	0	0.00	18.95	45	393	11.43%
2019/06/17	50	19.00	0	0.00	19.00	50	391	12.77%
2019/06/14	60	18.95	0	0.00	19.00	60	384	15.59%
2019/06/13	105	18.95	0	0.00	18.90	105	386	27.17%	大買/鉅額交易
2019/06/11	60	18.80	5	18.90	18.90	55	404	13.61%
2019/06/10	18	18.79	0	0.00	18.80	18	403	4.47%
2019/06/06	32	18.85	0	0.00	18.80	32	410	7.80%
2019/06/05	90	18.85	0	0.00	18.80	90	419	21.47%
2019/06/04	114	18.90	0	0.00	18.85	114	464	24.56%	大買/鉅額交易
2019/06/03	40	18.78	0	0.00	18.85	40	473	8.45%
2019/05/31	165	18.84	0	0.00	18.75	165	477	34.56%	大買/鉅額交易
2019/05/30	91	18.80	0	0.00	18.80	91	479	18.98%
2019/05/28	10	18.80	0	0.00	18.75	10	481	2.08%
2019/05/24	0	0.00	1	18.60	18.65	-1	486	-0.21%
2019/05/23	1	18.50	0	0.00	18.60	1	487	0.21%
2019/05/21	0	0.00	1	18.70	18.70	-1	497	-0.20%
2019/05/16	1	18.50	0	0.00	18.55	1	537	0.19%
2019/05/09	0	0.00	1	18.70	18.70	-1	549	-0.18%
2019/04/29	1	18.70	0	0.00	18.70	1	567	0.18%
2019/04/09	0	0.00	10	19.00	19.05	-10	845	-1.18%
2019/04/03	1	18.90	0	0.00	18.85	1	849	0.12%
2019/03/18	0	0.00	1	18.95	18.90	-1	892	-0.11%
2019/02/25	1	18.90	0	0.00	18.95	1	918	0.11%
2019/01/29	10	18.45	0	0.00	18.40	10	977	1.02%
2019/01/09	6	19.30	5	19.15	18.85	1	1,105	0.09%
2019/01/04	0	0.00	5	18.50	18.35	-5	1,037	-0.48%
2018/12/27	0	0.00	1	18.15	18.10	-1	1,117	-0.09%
2018/12/25	1	18.00	0	0.00	18.00	1	1,204	0.08%
2018/11/29	0	0.00	1	18.50	18.50	-1	1,372	-0.07%
2018/11/12	0	0.00	5	18.40	18.30	-5	1,473	-0.34%
2018/11/09	0	0.00	2	18.20	18.10	-2	1,467	-0.14%
2018/11/08	2	18.13	0	0.00	18.15	2	1,456	0.14%
2018/11/06	6	18.38	0	0.00	18.00	6	1,438	0.42%
2018/10/31	1	18.35	0	0.00	18.30	1	1,415	0.07%
2018/10/18	13	20.64	6	20.35	20.20	7	1,235	0.57%
2018/10/17	0	0.00	2.5	20.28	20.20	-2.5	1,209	-0.20%
2018/10/16	0	0.00	0.5	20.55	20.55	-0.5	1,187	-0.04%
2018/10/11	2	21.00	0	0.00	20.60	2	1,133	0.18%
2018/10/09	6	22.94	0	0.00	22.85	6	1,085	0.55%
2018/10/05	0	0.00	1	23.45	23.25	-1	1,043	-0.10%
2018/10/03	1	23.05	9	23.08	23.60	-8	968	-0.83%
2018/09/03	0	0.00	2	21.45	21.60	-2	533	-0.37%
2018/08/29	0.9	21.85	1	21.70	21.95	-0.1	496	-0.01%
2018/08/15	0	0.00	1	20.10	20.15	-1	404	-0.25%
2018/08/13	0	0.00	10	19.93	20.00	-10	412	-2.42%
2018/08/06	10	20.50	1	20.25	20.50	9	433	2.08%
2018/08/03	1	19.90	0	0.00	20.10	1	436	0.23%
2018/07/09	0	0.00	4	19.15	19.20	-4	610	-0.66%
2018/07/06	2	18.80	0	0.00	18.95	2	618	0.32%
2018/07/05	2	19.15	0	0.00	19.25	2	635	0.31%
2018/06/19	0	0.00	0.5	19.90	20.00	-0.5	777	-0.06%
2018/06/15	0	0.00	12	20.15	20.05	-12	778	-1.54%
2018/06/05	0	0.00	4	20.75	20.70	-4	812	-0.49%
2018/05/31	1	20.30	0	0.00	20.55	1	829	0.12%
2018/05/08	0	0.00	1	21.20	20.95	-1	776	-0.13%
2018/05/03	0	0.00	1	21.00	20.90	-1	738	-0.14%
2018/04/18	0	0.00	10	19.70	19.85	-10	645	-1.55%
2018/04/17	0	0.00	0.5	19.55	19.55	-0.5	651	-0.08%
2018/04/16	0	0.00	3	19.93	19.85	-3	653	-0.46%
2018/04/12	1	20.10	0	0.00	20.20	1	645	0.15%
2018/04/09	3	19.95	0	0.00	19.85	3	607	0.49%
2018/03/30	0	0.00	300	19.55	19.55	-300	555	-54.04%	大賣/鉅額交易
2018/03/29	0	0.00	21	19.70	19.80	-21	552	-3.80%
2018/03/28	0	19.65	0	0.00	19.70	0	549	0.00%
2018/03/27	0	0.00	39	19.80	19.70	-39	551	-7.07%
2018/03/26	0	0.00	126	19.48	19.70	-126	545	-23.10%	大賣/鉅額交易
2018/03/19	0	0.00	196	19.40	19.35	-196	520	-37.62%	大賣/鉅額交易
2018/03/09	0	0.00	1	19.30	19.35	-1	478	-0.21%
2018/03/08	0	0.00	12	19.35	19.15	-12	465	-2.58%
2018/03/07	2	18.95	0	0.00	19.10	2	449	0.44%
2018/01/26	0	0.00	1	18.70	18.80	-1	458	-0.22%
2018/01/25	0	18.60	0	0.00	18.60	0	457	0.00%