桂盟 (5306)-第一金-新興券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲0.5
漲幅
+0.35%
成交量
161張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.5	139.50	0	0.00	138.50	0.5	384	0.13%
2024/03/18	0.2	143.44	0	0.00	143.50	0.2	365	0.06%
2024/03/12	0	146.00	0	0.00	146.00	0	349	0.01%
2024/03/08	0.2	149.00	1	149.50	150.00	-0.9	340	-0.25%
2024/03/01	1	152.50	0	0.00	151.00	1	371	0.27%
2024/02/29	0	0.00	1	156.00	154.50	-1	363	-0.28%
2024/02/27	0	0.00	1	149.00	146.00	-1	340	-0.29%
2024/02/26	0	145.00	2	146.50	146.50	-2	333	-0.59%
2024/02/23	0	148.50	0	0.00	147.00	0	332	0.01%
2024/02/21	2	149.00	0	0.00	145.50	2	328	0.61%
2024/02/20	1	147.50	0	0.00	150.00	1	321	0.31%
2024/02/16	0	0.00	3	147.50	147.00	-3	302	-0.99%
2024/01/30	2	127.50	0	0.00	127.50	2	257	0.78%
2024/01/25	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/01/23	1	125.50	0	0.00	126.00	1	257	0.39%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.00%
2023/12/20	0.1	130.00	0	0.00	127.00	0.1	260	0.02%
2023/12/19	0.1	128.50	0	0.00	127.50	0.1	268	0.04%
2023/12/18	0.4	130.50	0	0.00	129.50	0.4	269	0.14%
2023/11/29	0	0.00	0	129.79	127.00	0	220	0.00%
2023/11/27	0	0.00	0.1	124.00	123.00	-0.1	156	-0.06%
2023/11/24	0	123.25	0	0.00	122.50	0	156	0.00%
2023/11/16	0.1	123.50	0	0.00	121.00	0.1	139	0.07%
2023/11/14	1	118.00	0	0.00	117.50	1	125	0.80%
2023/10/05	1	130.50	0	0.00	130.50	1	151	0.66%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/12	1	142.00	0	0.00	142.50	1	218	0.46%
2023/08/24	0	0.00	1.3	140.73	141.50	-1.3	249	-0.52%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/14	2	141.50	0	0.00	141.50	2	247	0.81%
2023/08/09	1	144.50	0	0.00	145.00	1	243	0.41%
2023/08/01	0	155.00	0	0.00	154.50	0	235	0.00%
2023/07/31	0	156.50	0	0.00	154.50	0	235	0.00%
2023/07/21	0	153.00	0	0.00	154.00	0	225	0.00%
2023/07/14	1.3	156.50	0	0.00	156.50	1.3	220	0.59%
2023/07/04	0	0.00	1	149.00	151.00	-1	203	-0.49%
2023/06/30	0	0.00	1	151.00	151.00	-1	196	-0.51%
2023/06/20	1	145.00	0	0.00	146.00	1	172	0.58%
2023/06/16	1	143.00	0	0.00	144.00	1	162	0.62%
2023/06/06	0	0.00	1	148.00	148.00	-1	153	-0.65%
2023/04/21	0	143.50	0	0.00	142.50	0	158	0.00%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.00%
2023/04/19	0	146.50	0	0.00	144.50	0	155	0.01%
2023/04/18	0	0.00	1	145.50	146.50	-1	154	-0.65%
2023/04/17	0	146.50	0	0.00	145.50	0	154	0.00%
2023/03/31	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/30	1	142.00	0	0.00	141.50	1	144	0.69%
2023/03/22	1	142.50	0	0.00	145.00	1	144	0.69%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.01%
2023/01/31	0	0.00	1	150.00	150.50	-1	137	-0.73%
2022/10/20	0	140.00	0	0.00	154.00	0	142	0.01%
2022/10/13	0	140.00	0	0.00	138.50	0	141	0.01%
2022/09/28	0	144.00	0	0.00	141.00	0	137	0.01%
2022/09/26	0	149.00	0	0.00	148.00	0	132	0.02%
2022/09/20	0	164.00	0	0.00	161.50	0	129	0.01%
2022/08/04	0	149.25	0	0.00	148.50	0	114	0.03%
2022/08/02	0	154.50	0	0.00	154.50	0	110	0.01%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.01%
2022/07/25	1	158.50	0	0.00	157.50	1	108	0.92%
2022/07/01	0	160.00	0	0.00	156.00	0	127	0.01%
2022/06/09	0	0.00	0	170.00	168.50	0	110	0.00%
2022/05/30	0	0.00	1	172.00	172.00	-1	115	-0.87%
2022/05/26	1	164.00	0	0.00	164.00	1	116	0.86%
2022/05/09	1	170.00	0	0.00	170.00	1	123	0.81%
2022/05/03	1	165.00	0	0.00	166.50	1	129	0.77%
2022/03/28	1	187.50	0	0.00	188.00	1	131	0.76%
2022/03/17	0	187.25	0	0.00	187.00	0	143	0.00%
2022/03/16	0	189.00	0	0.00	188.50	0	141	0.01%
2022/02/21	0.1	198.00	0	0.00	200.50	0.1	145	0.08%
2022/02/18	0.1	199.00	0	0.00	198.00	0.1	144	0.07%
2021/12/21	0	0.00	0.2	196.00	195.50	-0.2	149	-0.10%
2021/12/20	0	0.00	0.3	197.45	194.50	-0.3	150	-0.18%
2021/12/17	0	0.00	0.6	198.50	197.00	-0.6	150	-0.38%
2021/12/06	1	200.00	0	0.00	201.00	1	165	0.60%
2021/10/01	1	198.00	0	0.00	199.00	1	355	0.28%
2021/09/28	0	0.00	0.1	208.50	207.00	-0.1	352	-0.02%
2021/09/16	0	0.00	1	213.00	214.50	-1	373	-0.27%
2021/08/30	0.1	215.00	0	0.00	215.00	0.1	387	0.02%
2021/08/20	1	197.00	0	0.00	197.00	1	424	0.24%
2021/08/13	0	0.00	0	215.00	210.00	0	416	-0.01%
2021/08/12	1	224.00	0	221.50	218.00	1	406	0.24%
2021/06/22	0.1	233.00	0	0.00	233.50	0.1	659	0.01%
2021/06/07	0	0.00	0.1	220.50	221.50	-0.1	665	-0.02%
2021/05/24	0.1	227.50	1	225.50	228.00	-0.9	631	-0.14%
2021/05/14	0	0.00	1	214.00	219.00	-1	631	-0.16%
2021/05/12	0	0.00	5	197.00	198.00	-5	617	-0.81%
2021/05/10	5	231.00	0	0.00	230.50	5	593	0.84%
2021/05/04	0	0.00	1	208.00	206.50	-1	638	-0.16%
2021/04/29	1	221.50	0	0.00	231.00	1	647	0.15%
2021/04/28	0	0.00	1.1	218.80	219.00	-1.1	652	-0.17%
2021/04/22	0	0.00	0.2	232.50	229.50	-0.2	744	-0.03%
2021/04/16	0	0.00	3	239.00	240.00	-3	824	-0.36%
2021/04/15	0.2	241.00	0	0.00	241.00	0.2	852	0.02%
2021/04/14	0	0.00	0.5	233.00	239.50	-0.5	840	-0.06%
2021/04/12	6	236.50	0	0.00	238.50	6	815	0.74%
2021/04/06	0.5	227.60	0	0.00	226.50	0.5	768	0.07%
2021/03/30	0	0.00	1.1	216.36	214.00	-1.1	722	-0.15%
2021/03/29	0	0.00	1	208.00	208.50	-1	695	-0.14%
2021/03/16	0.1	200.50	0	0.00	199.50	0.1	686	0.01%
2021/03/11	0	0.00	1	195.00	193.50	-1	685	-0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/02/26	0	0.00	0.2	194.00	194.00	-0.2	718	-0.02%
2021/02/23	0	0.00	1	200.50	197.50	-1	721	-0.14%
2021/02/22	1	205.50	0	0.00	204.50	1	716	0.14%
2021/02/19	0	0.00	20	212.25	209.00	-20	727	-2.75%
2021/02/05	5	206.50	1	205.50	206.50	4	733	0.55%
2021/02/04	0	0.00	5	208.50	205.00	-5	740	-0.68%
2021/02/03	0	0.00	3	205.00	205.00	-3	760	-0.39%
2021/02/02	0	0.00	12	203.63	202.50	-12	777	-1.54%
2021/01/29	15	204.53	1	206.00	199.00	14	817	1.71%
2021/01/28	13	209.31	0	0.00	210.00	13	820	1.58%
2021/01/27	0	0.00	18	213.67	215.00	-18	814	-2.21%
2021/01/26	0	0.00	12	211.29	206.00	-12	804	-1.49%
2021/01/25	0	0.00	20	209.38	208.50	-20	809	-2.47%
2021/01/22	6	201.50	25	206.26	206.50	-19	813	-2.33%
2021/01/21	20	202.73	0	0.00	202.00	20	800	2.50%
2021/01/20	25	203.70	5	206.00	202.00	20	797	2.51%
2021/01/19	0.1	207.50	23	209.46	207.50	-22.9	790	-2.90%
2021/01/18	21	205.83	0	0.00	203.50	21	801	2.62%
2021/01/15	51	207.85	10	214.00	206.00	41	789	5.19%
2021/01/11	1	193.00	0	0.00	186.50	1	711	0.14%
2020/12/08	0.2	186.00	0	0.00	184.00	0.2	854	0.02%
2020/11/13	0	0.00	1	199.00	197.50	-1	1,151	-0.09%
2020/11/09	1	225.50	0	0.00	227.00	1	1,219	0.08%
2020/11/05	1	219.00	1	214.50	214.50	0	1,217	0.00%
2020/10/30	0	0.00	5	205.50	207.50	-5	1,303	-0.38%
2020/10/29	0	0.00	1	205.50	204.00	-1	1,324	-0.08%
2020/10/28	5	205.20	1	205.50	205.00	4	1,340	0.30%
2020/10/26	1	218.50	0	0.00	203.00	1	1,384	0.07%
2020/10/23	1	206.50	1	205.50	209.00	0	1,358	0.00%
2020/10/20	1	204.50	0	0.00	206.00	1	1,377	0.07%
2020/10/13	0	0.00	1	206.00	202.00	-1	1,418	-0.07%
2020/10/06	0	0.00	1	199.00	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	1	194.50	191.50	-1	1,520	-0.07%
2020/09/24	0	0.00	8	182.25	176.00	-8	1,547	-0.52%
2020/09/22	0	0.00	2	185.00	185.50	-2	1,546	-0.13%
2020/09/17	2	188.25	0	0.00	188.50	2	1,535	0.13%
2020/09/07	0	0.00	1	179.00	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	2	184.50	184.50	-2	1,702	-0.12%
2020/09/02	0	0.00	1	189.00	188.00	-1	1,704	-0.06%
2020/09/01	1	193.50	1	188.50	190.00	0	1,702	0.00%
2020/08/31	1	198.50	1	195.50	195.00	0	1,706	0.00%
2020/08/27	3	206.33	2	202.00	201.00	1	1,705	0.06%
2020/08/25	1	196.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	0	0.00	1	197.00	197.00	-1	1,622	-0.06%
2020/08/20	2	188.00	9	198.50	183.00	-7	1,572	-0.45%
2020/08/19	8	192.38	4.2	193.95	192.50	3.9	1,526	0.25%
2020/08/18	5	191.50	0	0.00	193.00	5	1,532	0.33%
2020/08/13	4	191.25	7	189.00	180.00	-3	1,525	-0.20%
2020/08/12	6	191.17	5	191.30	188.00	1	1,520	0.07%
2020/08/11	3	190.00	5	190.00	190.00	-2	1,515	-0.13%
2020/08/10	0	0.00	10	196.50	195.00	-10	1,495	-0.67%
2020/08/07	11	191.00	0	0.00	193.00	11	1,469	0.75%
2020/08/03	0	0.00	2	174.00	174.00	-2	1,335	-0.15%
2020/07/30	4	163.00	2	164.00	167.00	2	1,279	0.16%
2020/07/24	2	165.00	0	0.00	162.50	2	1,296	0.15%
2020/07/22	0	0.00	2.2	164.77	165.50	-2.2	1,282	-0.17%
2020/07/21	2	166.50	0	0.00	167.00	2	1,266	0.16%
2020/07/17	0	0.00	0.2	168.00	168.00	-0.2	1,244	-0.01%
2020/07/15	1	186.50	1	186.00	178.50	0	1,187	0.00%
2020/07/14	7	185.93	8	186.63	182.50	-1	1,166	-0.09%
2020/07/13	1	178.50	0	0.00	191.50	1	1,126	0.09%
2020/07/10	0	0.00	1	169.00	174.50	-1	1,053	-0.09%
2020/07/09	13	174.69	0	0.00	174.00	13	1,033	1.26%
2020/07/08	1	161.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	10	151.25	152.50	-10	971	-1.03%
2020/07/06	0	0.00	5	151.00	150.50	-5	951	-0.53%
2020/07/03	0	0.00	5	149.50	150.00	-5	948	-0.53%
2020/06/29	6	151.25	0	0.00	151.00	6	922	0.65%
2020/06/24	0	0.00	6	151.42	147.50	-6	912	-0.66%
2020/06/22	0	0.00	1	151.50	150.00	-1	888	-0.11%
2020/06/19	5	149.00	1	148.50	150.00	4	873	0.46%
2020/06/18	4	150.25	3	148.17	147.50	1	861	0.12%
2020/06/17	1	141.50	0	0.00	142.00	1	821	0.12%
2020/06/15	1	138.50	2	137.75	136.00	-1	789	-0.13%
2020/06/12	18	136.50	2	137.75	140.00	16	766	2.09%
2020/06/11	21	137.50	21	138.05	136.00	0	714	0.00%
2020/06/08	0	0.00	1	129.00	124.00	-1	602	-0.17%
2020/06/05	1	128.50	2	130.50	130.00	-1	590	-0.17%
2020/06/04	1	124.50	1	126.50	126.00	0	570	0.00%
2020/06/03	0	0.00	1	119.00	127.00	-1	556	-0.18%
2020/06/02	2	118.75	0	0.00	119.00	2	527	0.38%
2020/06/01	2	121.00	1	120.00	118.50	1	516	0.19%
2020/05/28	0	0.00	1	121.00	118.50	-1	492	-0.20%
2020/05/26	1	117.00	1	116.00	116.00	0	449	0.00%
2020/05/22	0	0.00	1	116.50	116.00	-1	408	-0.24%
2020/05/21	2	115.00	1	116.00	118.00	1	391	0.26%
2020/05/20	0	0.00	1	107.00	108.50	-1	347	-0.29%
2020/05/19	4.3	106.64	2	105.00	103.50	2.3	307	0.75%
2020/05/06	0	0.00	1	89.90	90.40	-1	211	-0.47%
2020/05/04	2	84.05	2	86.15	88.50	0	184	0.00%
2020/04/30	1	86.50	2	86.30	86.00	-1	167	-0.60%
2020/04/28	2	78.40	0	0.00	79.20	2	118	1.68%
2019/10/16	0	0.00	1	101.50	102.50	-1	40	-2.46%
2019/10/02	0	0.00	4	101.00	101.00	-4	41	-9.56%
2019/08/14	3	109.17	0	0.00	108.50	3	50	5.93%
2019/07/17	1	105.50	0	0.00	105.50	1	41	2.41%
2019/07/10	1	102.50	0	0.00	102.50	1	44	2.25%
2019/03/28	0	0.00	4	111.50	111.00	-4	50	-7.94%
2019/03/20	0	0.00	1	114.00	113.50	-1	48	-2.05%
2019/03/19	1	114.00	0	0.00	113.50	1	48	2.07%
2019/03/15	4	119.13	0	0.00	118.00	4	44	8.92%
2019/03/07	0	0.00	5	110.20	111.00	-5	29	-16.71%
2019/02/25	2	111.50	0	0.00	111.50	2	27	7.16%
2019/01/21	1	99.50	0	0.00	99.80	1	22	4.38%
2019/01/17	1	99.80	0	0.00	99.80	1	24	4.08%
2019/01/09	1	99.50	0	0.00	99.30	1	28	3.53%
2018/11/21	0	0.00	2	100.50	102.00	-2	86	-2.32%
2018/11/16	1	103.50	0	0.00	104.00	1	92	1.08%
2018/11/13	1	97.60	0	0.00	96.90	1	97	1.02%
2018/10/05	0	0.00	1	105.50	105.00	-1	104	-0.96%
2018/09/25	1	108.50	0	0.00	108.50	1	117	0.85%
2018/09/20	0	0.00	0	105.50	105.00	0	122	-0.01%
2018/08/27	0	0.00	1.2	111.63	112.00	-1.2	102	-1.13%
2018/08/13	1	128.00	0	0.00	128.00	1	94	1.06%
2018/08/01	0	0.00	0.1	130.00	130.00	-0.1	108	-0.07%
2018/07/23	0	0.00	0.1	130.00	129.50	-0.1	113	-0.06%
2018/07/20	0	0.00	1	131.00	130.00	-1	113	-0.88%
2018/07/17	0	0.00	2	129.00	130.00	-2	112	-1.78%
2018/07/06	0.1	136.00	0	0.00	135.50	0.1	107	0.14%
2018/07/03	0	0.00	0.1	137.00	138.50	-0.1	103	-0.07%
2018/06/26	0	0.00	0.1	138.50	138.50	-0.1	96	-0.08%
2018/06/22	0.1	141.50	0	0.00	141.50	0.1	90	0.16%
2018/06/14	1	136.50	0	0.00	136.50	1	79	1.26%
2018/05/28	1	136.00	0	0.00	135.50	1	84	1.18%
2018/05/17	0	0.00	1	136.00	136.50	-1	88	-1.13%
2018/05/14	2	133.25	0	0.00	133.00	2	87	2.28%
2018/03/23	0	0.00	3	132.50	133.50	-3	95	-3.15%
2018/02/21	2	133.00	0	0.00	133.00	2	114	1.75%
2018/02/12	0	0.00	1	131.00	130.50	-1	114	-0.88%
2018/01/04	1	134.50	0	0.00	136.00	1	132	0.75%