勝麗 (6238)-第一金-新興券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/10	8	179.75	0	0.00	179.50	8	995	0.80%
2020/05/29	0	0.00	0.2	163.00	163.00	-0.2	1,068	-0.02%
2020/05/15	0.2	164.50	7	162.79	165.00	-6.8	1,156	-0.59%
2020/05/08	1	155.50	3	154.67	160.00	-2	1,229	-0.16%
2020/05/05	9	144.39	0	0.00	144.00	9	1,216	0.74%
2020/05/04	8	140.31	8	141.50	141.00	0	1,222	0.00%
2020/04/21	0	0.00	1	127.50	126.00	-1	1,359	-0.07%
2020/04/07	0	0.00	1	138.00	136.00	-1	1,620	-0.06%
2020/04/06	1	131.00	0	0.00	132.50	1	1,732	0.06%
2020/03/06	1	167.50	1	169.00	169.00	0	1,880	0.00%
2020/02/26	1	181.00	1	181.50	178.50	0	1,970	0.00%
2020/02/17	1	189.50	1	190.00	191.50	0	2,097	0.00%
2020/02/03	0	167.00	0	0.00	167.00	0	2,285	0.00%
2020/01/14	0	0.00	0.6	181.00	182.00	-0.6	2,265	-0.02%
2020/01/09	1	177.50	0	0.00	176.00	1	2,266	0.04%
2020/01/03	0	0.00	2	182.75	179.50	-2	2,256	-0.09%
2019/12/31	1	181.00	0	0.00	178.00	1	2,275	0.04%
2019/12/30	1	180.00	27	180.00	180.00	-26	2,181	-1.19%
2019/12/25	0	0.00	1	162.00	162.00	-1	2,120	-0.05%
2019/12/24	0	0.00	0.1	165.50	165.50	-0.1	2,130	0.00%
2019/12/23	0	0.00	0.1	168.50	168.50	-0.1	2,122	0.00%
2019/12/20	10	173.00	0	0.00	171.00	10	2,111	0.47%
2019/12/19	22.1	169.28	32	173.02	170.50	-9.9	2,088	-0.47%
2019/12/18	10	167.50	0	0.00	167.50	10	2,022	0.49%
2019/12/17	0.1	167.50	31	169.98	167.50	-30.9	2,022	-1.53%
2019/12/16	2	169.75	0	0.00	168.00	2	2,024	0.10%
2019/12/12	10	168.00	0	0.00	168.00	10	1,997	0.50%
2019/12/11	0	0.00	6	164.17	171.00	-6	1,967	-0.31%
2019/12/10	0	0.00	3	164.00	162.00	-3	1,923	-0.16%
2019/12/09	11	164.82	0	0.00	163.00	11	1,934	0.57%
2019/12/04	3	159.00	0	0.00	158.00	3	1,957	0.15%
2019/11/29	10	164.00	0	0.00	164.50	10	1,906	0.52%
2019/11/26	6	161.67	1	167.00	164.50	5	1,871	0.27%
2019/11/25	0	0.00	10	161.00	160.00	-10	1,795	-0.56%
2019/11/21	0	0.00	1	160.00	161.00	-1	1,775	-0.06%
2019/11/20	11	159.82	0	0.00	157.00	11	1,753	0.63%
2019/11/19	0	0.00	1	158.00	158.00	-1	1,748	-0.06%
2019/11/18	1	159.50	0	0.00	154.00	1	1,717	0.06%
2019/11/14	1	144.00	112	148.00	149.50	-111	1,625	-6.83%	大賣/鉅額交易
2019/11/13	0	0.00	33	149.30	148.00	-33	1,607	-2.05%
2019/11/12	9	145.39	4	145.25	147.50	5	1,605	0.31%
2019/11/11	2	146.75	0	0.00	146.00	2	1,585	0.13%
2019/11/08	2	151.25	1	150.00	150.50	1	1,586	0.06%
2019/11/07	8	149.25	0	0.00	148.50	8	1,560	0.51%
2019/11/06	3	146.33	2	148.50	148.50	1	1,528	0.07%
2019/11/05	29	145.40	0	0.00	144.50	29	1,497	1.94%
2019/11/01	41	148.18	1	147.50	149.00	40	1,450	2.76%
2019/10/31	61	148.30	1	148.00	148.50	60	1,414	4.24%
2019/10/30	1	135.50	2	138.50	141.50	-1	1,316	-0.08%
2019/10/29	3	139.50	14	139.25	140.50	-11	1,254	-0.88%
2019/10/28	1	135.00	1	134.50	134.50	0	1,179	0.00%
2019/10/25	10	134.00	0	0.00	133.00	10	1,165	0.86%
2019/10/23	0	0.00	1	131.00	130.50	-1	1,165	-0.09%
2019/10/03	1	139.00	1	139.00	138.50	0	990	0.00%
2019/10/01	1	142.00	3	139.33	138.50	-2	943	-0.21%
2019/09/27	2	132.25	0	0.00	131.50	2	879	0.23%
2019/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2019/09/06	1	135.00	3	136.00	134.50	-2	785	-0.25%
2019/08/30	1	126.50	1	130.00	130.00	0	751	0.00%
2019/08/26	2	127.00	0	0.00	125.00	2	739	0.27%
2019/08/22	1	133.50	3	136.00	135.00	-2	714	-0.28%
2019/08/21	0	0.00	0.1	128.00	127.50	-0.1	675	-0.01%
2019/08/14	0	0.00	3	129.00	128.00	-3	663	-0.45%
2019/08/13	1	129.00	0	0.00	129.00	1	657	0.15%
2019/08/07	1	140.50	0	0.00	138.50	1	653	0.15%
2019/08/06	0	0.00	1	138.50	141.00	-1	661	-0.15%
2019/08/05	0	0.00	1	146.00	142.50	-1	664	-0.15%
2019/08/02	1	148.50	0	0.00	147.00	1	663	0.15%
2019/08/01	0	0.00	1	153.50	151.50	-1	675	-0.15%
2019/07/31	1	150.50	0	0.00	150.00	1	677	0.15%
2019/07/30	2	153.00	0	0.00	152.00	2	680	0.29%
2019/07/19	1	161.50	0	0.00	160.00	1	636	0.16%
2019/07/09	0	0.00	1	162.00	164.50	-1	592	-0.17%
2019/07/05	0	0.00	10	161.00	161.50	-10	603	-1.66%
2019/07/03	0	0.00	12	159.88	160.50	-12	624	-1.92%
2019/07/02	20	155.50	2	155.00	154.50	18	583	3.08%
2019/06/24	2	147.50	0	0.00	148.50	2	573	0.35%
2019/06/21	1	153.00	0	0.00	151.00	1	577	0.17%
2019/06/12	0	0.00	1	148.00	149.00	-1	695	-0.14%
2019/06/10	1	141.00	0	0.00	145.00	1	699	0.14%
2019/05/31	1	153.00	0	0.00	153.50	1	694	0.14%
2019/05/27	2	154.00	0	0.00	152.00	2	722	0.28%
2019/05/22	0	0.00	1	159.00	158.00	-1	762	-0.13%
2019/04/23	1	180.50	0	0.00	179.50	1	933	0.11%
2019/04/19	6	181.50	0	0.00	183.00	6	943	0.64%
2019/04/18	1	182.00	0	0.00	181.50	1	976	0.10%
2019/04/12	4	182.50	0	0.00	183.50	4	1,080	0.37%
2019/04/11	6	188.08	0	0.00	187.00	6	1,087	0.55%
2019/04/09	4	198.00	5	195.00	195.00	-1	1,080	-0.09%
2019/04/02	1	191.50	1	193.50	191.00	0	1,094	0.00%
2019/03/29	1	190.00	0	0.00	191.00	1	1,128	0.09%
2019/03/18	2	191.50	1	192.00	191.00	1	1,211	0.08%
2019/03/15	0	0.00	6	187.42	189.00	-6	1,193	-0.50%
2019/03/14	4	181.63	0	0.00	180.50	4	1,181	0.34%
2019/03/07	2	185.00	0	0.00	180.00	2	1,247	0.16%
2019/03/04	0	0.00	2	191.00	191.00	-2	1,280	-0.16%
2019/02/25	2	186.00	0	0.00	185.00	2	1,259	0.16%
2019/02/13	1	196.00	1	193.00	187.00	0	1,193	0.00%
2019/01/16	0	0.00	3	189.50	181.00	-3	1,200	-0.25%
2019/01/10	3	182.50	0	0.00	172.00	3	1,129	0.27%
2019/01/07	0	0.00	4	179.50	184.00	-4	1,070	-0.37%
2018/12/21	0	0.00	2	152.00	157.50	-2	977	-0.20%
2018/12/20	2	149.00	0	0.00	149.00	2	960	0.21%
2018/12/19	1	154.00	1	152.50	152.00	0	936	0.00%
2018/12/18	1	157.50	4	158.63	162.00	-3	890	-0.34%
2018/12/17	3	158.00	0	0.00	160.00	3	877	0.34%
2018/12/10	0	0.00	0.1	135.00	135.00	-0.1	798	-0.02%
2018/12/03	0	0.00	0.5	157.00	158.00	-0.5	783	-0.07%
2018/11/30	2.7	148.62	2	147.00	149.00	0.7	767	0.09%
2018/11/09	1	129.00	2	131.75	136.00	-1	729	-0.14%
2018/11/02	1	133.50	1	130.00	134.00	0	692	0.00%
2018/11/01	1	130.50	0	0.00	128.00	1	676	0.15%
2018/10/30	0	0.00	1	111.00	112.00	-1	647	-0.15%
2018/10/29	3	111.17	2	107.50	108.50	1	636	0.16%
2018/10/25	0	0.00	1	119.00	113.00	-1	624	-0.16%
2018/10/23	0	0.00	2	124.00	125.50	-2	609	-0.33%
2018/10/22	1	129.50	0	0.00	128.50	1	608	0.16%
2018/10/18	0	0.00	1	132.00	129.50	-1	599	-0.17%
2018/10/17	0	0.00	1	131.00	132.50	-1	599	-0.17%
2018/10/15	1	130.00	0	0.00	126.50	1	600	0.17%
2018/10/12	1	122.50	0	0.00	126.50	1	599	0.17%
2018/10/11	0	0.00	1	129.00	129.00	-1	579	-0.17%
2018/10/05	1	146.00	0	0.00	146.00	1	586	0.17%
2018/10/03	1	157.50	0	0.00	153.50	1	578	0.17%
2018/10/02	2	160.00	2	162.00	160.50	0	583	0.00%
2018/09/13	0	0.00	1	143.00	144.00	-1	640	-0.16%
2018/09/12	1	143.00	1	140.50	140.00	0	638	0.00%
2018/09/10	1	154.00	1	147.50	147.50	0	631	0.00%
2018/09/06	1	160.00	0	0.00	158.00	1	636	0.16%
2018/09/05	0	0.00	1	163.00	165.00	-1	634	-0.16%
2018/08/30	1	162.00	0	0.00	163.00	1	653	0.15%
2018/08/28	1	155.00	1	158.00	162.00	0	647	0.00%
2018/08/27	0	0.00	2	153.75	154.00	-2	642	-0.31%
2018/08/24	2	154.75	1	152.00	151.00	1	633	0.16%
2018/08/23	1	160.00	0	0.00	158.00	1	629	0.16%
2018/08/22	0	0.00	1	164.50	162.00	-1	628	-0.16%
2018/08/21	1	159.00	1	163.50	163.00	0	626	0.00%
2018/08/20	1	160.00	1	163.00	162.50	0	620	0.00%
2018/08/17	0	0.00	1	165.00	163.50	-1	606	-0.16%
2018/08/16	1	159.50	0	0.00	156.50	1	591	0.17%
2018/08/15	1	167.00	1	164.00	163.00	0	581	0.00%
2018/08/13	3	174.83	0	0.00	170.50	3	575	0.52%
2018/08/10	1	188.50	0	0.00	188.50	1	558	0.18%
2018/08/08	1	195.00	1	195.50	195.00	0	567	0.00%
2018/08/06	0	0.00	1	192.50	194.00	-1	584	-0.17%
2018/08/03	1	191.00	0	0.00	190.50	1	586	0.17%
2018/08/01	0	0.00	1	192.00	191.00	-1	590	-0.17%
2018/07/25	0	0.00	1	190.50	190.50	-1	649	-0.15%
2018/07/24	1	191.00	1	191.00	191.00	0	658	0.00%
2018/07/19	0	0.00	121	190.11	190.00	-121	685	-17.66%	大賣/鉅額交易
2018/07/18	1	194.00	0	0.00	195.00	1	695	0.14%
2018/07/17	1	193.50	0	0.00	193.00	1	691	0.14%
2018/07/16	0	0.00	1	195.50	193.00	-1	685	-0.15%
2018/07/11	0	0.00	20	187.50	189.50	-20	686	-2.91%
2018/07/10	1	184.00	0	0.00	187.50	1	675	0.15%
2018/07/09	16	180.56	3	182.50	177.50	13	661	1.97%
2018/07/06	2	179.00	0	0.00	176.00	2	647	0.31%
2018/07/05	0	0.00	2	178.00	179.50	-2	641	-0.31%
2018/07/04	22	173.61	0	0.00	176.00	22	641	3.43%
2018/06/25	1	190.50	14	195.00	191.50	-13	617	-2.10%
2018/06/22	10	196.00	0	0.00	196.50	10	609	1.64%
2018/06/21	1	202.00	0	0.00	202.00	1	607	0.16%
2018/06/20	5	200.00	0	0.00	202.00	5	614	0.81%
2018/06/12	5	218.50	0	0.00	218.00	5	598	0.84%
2018/06/07	3	233.17	3	230.00	227.00	0	616	0.00%
2018/05/28	25	221.00	0	0.00	219.50	25	673	3.71%
2018/05/16	0	0.00	1	220.50	221.00	-1	702	-0.14%
2018/05/15	0	0.00	1	224.00	227.00	-1	711	-0.14%
2018/05/14	0	0.00	1	214.50	217.00	-1	716	-0.14%
2018/05/11	0	0.00	35	211.79	210.00	-35	721	-4.85%
2018/05/08	20	207.00	0	0.00	205.00	20	740	2.70%
2018/05/07	1	208.00	1	208.00	206.50	0	748	0.00%
2018/05/04	6	194.83	0	0.00	194.00	6	739	0.81%
2018/05/03	1	190.50	1	190.50	190.00	0	735	0.00%
2018/04/30	1	198.00	0	0.00	194.50	1	715	0.14%
2018/04/27	30	198.08	0	0.00	197.00	30	714	4.20%
2018/04/24	2	211.00	1	213.50	208.00	1	729	0.14%
2018/04/18	5	240.20	0	0.00	240.50	5	797	0.63%
2018/04/17	50	249.50	0	0.00	244.00	50	797	6.27%
2018/03/14	0	0.00	3	257.50	256.00	-3	1,072	-0.28%
2018/03/12	4	262.75	3	260.00	263.00	1	1,069	0.09%
2018/03/09	0	0.00	2	256.50	261.50	-2	1,052	-0.19%
2018/03/08	2	236.50	0	0.00	238.00	2	1,019	0.20%
2018/03/07	2	237.75	0	0.00	232.00	2	1,018	0.20%
2018/02/08	0	0.00	2	265.00	260.50	-2	1,011	-0.20%
2018/02/07	2	276.00	1	273.00	274.50	1	1,005	0.10%
2018/02/05	2	272.50	3	276.50	278.00	-1	978	-0.10%
2018/02/02	0	0.00	1	281.50	280.00	-1	977	-0.10%
2018/02/01	1	277.00	0	0.00	278.50	1	985	0.10%
2018/01/31	0	0.00	1	277.00	276.50	-1	1,010	-0.10%
2018/01/30	1	274.00	0	0.00	273.00	1	988	0.10%
2018/01/18	0	0.00	1	247.00	254.00	-1	955	-0.10%
2018/01/16	2	243.00	1	243.00	241.00	1	925	0.11%
2018/01/15	1	255.00	0	0.00	254.00	1	893	0.11%
2018/01/09	0	0.00	1	288.00	281.00	-1	924	-0.11%
2018/01/05	0	0.00	1	279.00	281.00	-1	943	-0.11%
2018/01/04	1	288.00	1	290.00	286.00	0	973	0.00%