華園 (2702)-第一金-光復券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
107張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	1	18.90	0	0.00	18.90	1	120	0.83%
2023/12/29	0	0.00	1	21.20	21.45	-1	238	-0.42%
2023/12/13	1	20.85	0	0.00	20.80	1	230	0.43%
2023/07/06	1	26.10	0	0.00	25.80	1	1,467	0.07%
2023/06/27	0	0.00	1	27.90	27.80	-1	1,381	-0.07%
2023/06/21	1	30.60	1.1	31.25	29.35	-0.1	1,287	-0.01%
2023/06/20	0	0.00	3	28.90	28.90	-3	986	-0.30%
2023/06/06	1	25.65	0	0.00	25.80	1	735	0.14%
2023/05/24	1	27.40	1	27.20	27.05	0	946	0.00%
2023/04/20	0	0.00	0	23.65	23.60	0	1,091	0.00%
2023/03/16	4	23.70	0	0.00	22.90	4	1,131	0.35%
2023/03/09	0	0.00	1	27.05	27.05	-1	1,076	-0.09%
2023/03/01	0	0.00	12	26.20	26.15	-12	1,040	-1.15%
2023/02/24	5	27.70	0	0.00	26.90	5	1,024	0.49%
2023/02/23	16	27.66	24	27.44	27.60	-8	986	-0.81%
2023/02/22	1	26.85	0	0.00	26.85	1	880	0.11%
2023/02/17	5	25.35	0	0.00	26.00	5	739	0.68%
2023/02/16	1	25.80	4	26.09	25.85	-3	694	-0.43%
2023/02/15	10	23.88	0	0.00	23.95	10	603	1.66%
2022/12/09	0	0.00	4.1	23.70	23.55	-4.1	661	-0.61%
2022/10/26	1	18.55	0	0.00	18.55	1	797	0.13%
2022/10/07	0	0.00	1	23.15	23.15	-1	830	-0.12%
2022/09/30	1	23.60	0	0.00	23.65	1	800	0.12%
2022/09/06	12	25.40	0	0.00	25.10	12	729	1.65%
2022/08/26	0	0.00	0.2	28.85	28.90	-0.2	706	-0.02%
2022/04/27	0	0.00	3	28.58	28.70	-3	698	-0.43%
2022/04/26	0	0.00	1	28.85	28.70	-1	680	-0.15%
2022/04/22	5	30.94	3	32.00	30.30	2	641	0.31%
2022/04/21	5	31.27	0	0.00	31.35	5	566	0.88%
2022/04/15	0	0.00	4	28.20	28.40	-4	441	-0.91%
2022/04/13	8	28.24	8	28.16	28.20	0	396	0.00%
2022/04/08	0	0.00	1	26.55	26.60	-1	315	-0.32%
2022/04/07	0	0.00	4	25.85	25.85	-4	284	-1.41%
2022/03/28	0	0.00	8	25.35	24.50	-8	230	-3.47%
2022/03/25	1	25.35	5	26.15	25.35	-4	215	-1.86%
2022/03/21	3	26.43	0	0.00	26.10	3	170	1.76%
2022/03/18	1	25.95	0	0.00	26.25	1	169	0.59%
2022/03/17	1	25.95	0	0.00	25.95	1	168	0.59%
2022/03/15	1	25.15	0	0.00	24.85	1	167	0.60%
2022/03/14	3	25.05	0	0.00	25.15	3	167	1.79%
2022/03/11	1	24.80	0	0.00	24.90	1	168	0.59%
2022/03/10	8	24.87	0	0.00	24.95	8	170	4.70%
2022/02/11	0	0.00	2	26.20	26.25	-2	206	-0.97%
2022/01/07	0	0.00	7	24.70	24.45	-7	233	-3.00%
2021/12/23	4	25.40	0	0.00	25.30	4	284	1.41%
2021/11/26	2	26.15	0	0.00	26.05	2	399	0.50%
2021/11/18	3	25.50	0	0.00	25.75	3	403	0.74%
2021/08/02	0	0.00	6	24.90	24.75	-6	1,104	-0.54%
2021/07/26	6	25.83	0	0.00	25.55	6	1,084	0.55%
2021/07/13	0	0.00	6	26.39	26.95	-6	950	-0.63%
2021/07/12	1	28.50	0	0.00	28.60	1	923	0.11%
2021/07/09	0	0.00	1	30.45	29.05	-1	894	-0.11%
2021/07/07	5	28.55	3	27.00	28.80	2	781	0.26%
2021/06/28	1	26.20	0	0.00	25.70	1	644	0.16%
2021/06/25	13	26.74	0	0.00	27.00	13	627	2.07%
2021/06/21	0	0.00	4	28.80	28.80	-4	468	-0.85%
2021/06/15	0	0.00	4	25.15	24.90	-4	316	-1.26%
2021/06/11	0	0.00	5	22.50	22.90	-5	277	-1.80%
2021/06/08	0	0.00	10	21.50	21.50	-10	256	-3.91%
2021/06/07	20	21.13	0	0.00	21.20	20	249	8.01%
2021/03/02	0	0.00	1	17.30	16.75	-1	126	-0.79%
2021/02/22	1	17.00	0	0.00	17.05	1	108	0.92%
2020/12/03	0	0.00	1	17.30	17.40	-1	109	-0.92%
2020/11/25	1	17.40	0	0.00	17.05	1	111	0.90%
2020/10/27	0	0.00	0.3	15.50	15.65	-0.3	100	-0.33%
2020/10/05	0	0.00	1	15.85	15.90	-1	149	-0.67%
2020/09/30	1	16.00	0	0.00	15.85	1	153	0.65%
2020/09/09	0	0.00	3	15.65	15.80	-3	234	-1.28%
2020/09/07	0	0.00	1	15.70	15.70	-1	247	-0.40%
2020/08/07	2	17.10	0	0.00	17.15	2	623	0.32%
2020/08/04	1	17.30	0	0.00	17.30	1	632	0.16%
2020/07/16	0	0.00	1	18.80	18.35	-1	690	-0.14%
2020/07/15	1	19.00	0	0.00	18.45	1	688	0.15%
2020/07/09	1	18.80	1	18.40	18.55	0	677	0.00%
2020/07/08	1	18.15	0	0.00	18.15	1	674	0.15%
2020/06/15	0	0.00	1	17.85	17.95	-1	630	-0.16%
2020/06/12	1	17.30	0	0.00	17.90	1	633	0.16%
2020/06/11	0	0.00	1	18.85	18.35	-1	630	-0.16%
2020/06/01	1	21.05	0	0.00	20.85	1	568	0.18%
2020/05/29	1	20.20	1	20.10	20.00	0	533	0.00%
2020/05/28	1	22.45	1	21.35	20.55	0	511	0.00%
2020/05/25	2	16.60	2	17.03	17.40	0	320	0.00%
2020/05/21	0	0.00	1	15.80	16.00	-1	304	-0.33%
2020/04/30	1	13.00	0	0.00	13.90	1	289	0.35%
2020/04/17	0	0.00	1	12.95	12.70	-1	539	-0.19%
2020/04/16	1	12.55	0	0.00	12.75	1	599	0.17%
2020/04/14	0	0.00	1	12.00	12.20	-1	666	-0.15%
2020/03/16	0	0.00	1	12.30	12.30	-1	768	-0.13%
2020/03/13	1	12.90	0	0.00	12.85	1	766	0.13%
2020/02/03	1	15.60	1	15.60	15.90	0	653	0.00%
2020/01/31	1	17.15	2	16.73	16.55	-1	635	-0.16%
2020/01/20	1	19.60	1	19.60	19.60	0	600	0.00%
2020/01/15	1	20.85	1	20.85	20.65	0	540	0.00%
2020/01/10	3	25.75	3	25.48	26.00	0	381	0.00%
2020/01/09	2	24.60	3	24.12	25.00	-1	320	-0.31%
2020/01/08	1	23.45	0	0.00	23.45	1	263	0.38%
2020/01/07	2	23.65	11	23.56	23.25	-9	246	-3.65%
2020/01/06	10	22.50	0	0.00	22.70	10	225	4.43%
2020/01/03	1	22.70	1	22.95	22.30	0	219	0.00%
2020/01/02	1	23.55	1	23.80	23.10	0	209	0.00%
2019/12/31	1	23.25	1	23.25	23.25	0	198	0.00%
2019/12/30	1	22.00	0	0.00	22.70	1	183	0.54%
2019/12/12	1	20.05	1	19.75	19.55	0	112	0.00%
2019/10/31	0	0.00	2	18.75	18.60	-2	145	-1.37%
2019/10/29	0	0.00	1	18.80	18.60	-1	165	-0.61%
2019/10/18	2	18.38	0	0.00	18.20	2	180	1.11%
2019/10/03	0	0.00	0.1	18.05	18.05	-0.1	329	-0.02%
2019/07/17	2	23.88	2	23.45	23.70	0	427	0.00%
2019/07/16	18	23.63	6	24.45	23.35	12	409	2.93%
2019/07/04	0	0.00	1	21.55	21.60	-1	303	-0.33%
2019/06/20	0	0.00	7	21.49	21.45	-7	332	-2.11%
2019/06/19	2	21.70	0	0.00	21.70	2	329	0.61%
2019/06/17	5	21.40	0	0.00	21.95	5	310	1.61%
2019/06/12	1	21.00	0	0.00	21.10	1	287	0.35%
2019/06/11	1	20.35	1	20.00	20.70	0	281	0.00%
2019/04/29	0	0.00	1	21.20	21.15	-1	385	-0.26%
2019/03/07	1	21.50	0	0.00	21.35	1	1,136	0.09%
2019/01/02	1	23.75	1	23.80	23.50	0	1,411	0.00%
2018/12/24	7	27.95	7	28.51	27.60	0	1,223	0.00%
2018/12/21	1	27.15	1	27.60	26.00	0	1,127	0.00%
2018/12/20	8	26.80	8	27.10	26.70	0	1,069	0.00%
2018/12/05	1	29.65	0	0.00	29.00	1	905	0.11%
2018/12/04	1	26.60	9	28.04	28.50	-8	861	-0.93%
2018/12/03	0	0.00	6	25.59	26.45	-6	825	-0.73%
2018/11/30	19	24.76	11	24.14	25.40	8	800	1.00%
2018/11/29	6	24.52	0	0.00	24.30	6	703	0.85%
2018/11/28	12	22.61	32	22.97	23.35	-20	579	-3.45%
2018/11/27	1	20.00	2	20.05	21.25	-1	462	-0.22%
2018/11/20	0	0.00	1	17.10	16.95	-1	244	-0.41%
2018/11/19	1	17.05	0	0.00	17.25	1	242	0.41%
2018/11/16	0	0.00	4	17.31	17.20	-4	244	-1.63%
2018/11/15	13	18.33	0	0.00	17.70	13	243	5.35%
2018/11/14	12	19.70	0	0.00	19.65	12	229	5.23%
2018/08/23	0	0.00	2	16.20	16.40	-2	1,052	-0.19%
2018/08/22	2	15.40	0	0.00	15.90	2	1,050	0.19%
2018/08/17	0	0.00	1	17.30	17.30	-1	1,025	-0.10%
2018/08/09	1	30.50	0	0.00	30.55	1	859	0.12%
2018/08/01	0	0.00	1	31.05	31.05	-1	721	-0.14%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/30	0	0.00	1.2	34.11	35.15	-1.2	637	-0.19%
2018/07/27	0	0.00	3	34.97	35.15	-3	601	-0.50%
2018/07/25	1	30.80	0	0.00	30.50	1	537	0.19%
2018/07/23	2	28.00	0	0.00	27.50	2	487	0.41%
2018/07/20	0	0.00	1	28.45	28.45	-1	462	-0.22%
2018/07/13	1	23.50	0	0.00	23.85	1	288	0.35%
2018/07/12	1	22.15	0	0.00	22.15	1	205	0.49%
2018/05/31	1	14.15	0	0.00	14.05	1	129	0.77%
2018/02/22	0	0.00	3.3	14.66	14.70	-3.3	36	-9.05%