台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    36,699
  • 產業
    上市 金融類股
  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00211.8511.90-2115,4610.00%
2024/12/1000.00611.9211.95-6123,1830.00%
2024/12/09112.0000.0012.001124,1780.00%
2024/12/0600.008.211.8911.90-8.2127,503-0.01%
2024/12/05111.851011.8411.90-9130,457-0.01%
2024/12/04211.853.111.8011.85-1.1136,0350.00%
2024/12/03211.65511.6611.75-3140,7420.00%
2024/12/02111.65111.6511.600144,2070.00%
2024/11/290.111.5500.0011.550.1145,7020.00%
2024/11/2800.001511.6511.70-15147,505-0.01%
2024/11/2700.001.811.7811.75-1.8150,0170.00%
2024/11/2600.00811.8011.85-8154,683-0.01%
2024/11/25111.751011.7011.75-9162,890-0.01%
2024/11/2200.001011.6511.70-10186,597-0.01%
2024/11/2100.000.111.5511.65-0.1206,7820.00%
2024/11/1900.003011.5411.60-30233,184-0.01%
2024/11/181511.350.111.3511.4515236,8340.01%
2024/11/14111.25211.1511.20-1239,7570.00%
2024/11/1300.0010.911.2511.25-10.9240,9750.00%
2024/11/12011.3500.0011.300242,1800.00%
2024/11/11111.4000.0011.401246,3360.00%
2024/11/08211.4500.0011.452247,6270.00%
2024/11/065.511.4000.0011.355.5248,7450.00%
2024/11/0500.001111.4011.40-11251,8450.00%
2024/11/0100.00111.2511.30-1257,1180.00%
2024/10/3000.0010.911.3011.35-10.9257,4220.00%
2024/10/29511.402111.3311.35-16258,133-0.01%
2024/10/2800.003111.4511.40-31258,788-0.01%
2024/10/2500.000.211.4011.45-0.2260,4530.00%
2024/10/2300.001311.4311.40-13264,2170.00%
2024/10/22511.381211.4011.35-7267,1000.00%
2024/10/21111.55111.4511.500269,5150.00%
2024/10/162511.46411.4311.4021275,7590.01%
2024/10/154.111.503511.5011.55-31276,652-0.01%
2024/10/143.111.701211.8311.75-9277,9330.00%
2024/10/112011.95211.9511.9018281,8490.01%
2024/10/091312.0610512.1011.95-92289,912-0.03% 大賣/
2024/10/081012.09712.0912.103295,2060.00%
2024/10/071312.122012.1112.05-7294,2380.00%
2024/10/04412.001312.0012.10-9294,2790.00%
2024/10/01311.9521012.0011.90-207293,979-0.07% 大賣/鉅額交易
2024/09/308.112.001112.0012.05-2.9293,4140.00%
2024/09/272812.006211.9712.00-34294,446-0.01%
2024/09/263012.013512.0012.00-5295,1380.00%
2024/09/251311.951212.0412.001294,3300.00%
2024/09/242611.9517.411.9411.958.6292,0710.00%
2024/09/233111.851611.8311.8515289,7490.01%
2024/09/205.212.33212.3812.253.2284,2080.00%
2024/09/19612.561012.6112.70-4278,7590.00%
2024/09/1833.612.44127.612.3512.30-94277,709-0.03% 大賣/
2024/09/163.613.321413.3613.35-10.4267,0470.00%
2024/09/13513.3427.513.3813.40-22.5267,474-0.01%
2024/09/121513.372,04313.4113.30-2,028267,123-0.76% 大賣/鉅額交易
2024/09/111,00413.378113.4013.50923261,4750.35% 大買/鉅額交易
2024/09/10113.001.513.0013.00-0.5254,1300.00%
2024/09/0900.0016.213.0013.10-16.2253,586-0.01%
2024/09/06412.901312.9012.95-9251,8300.00%
2024/09/053713.085313.0612.95-16250,336-0.01%
2024/09/04112.851312.8312.80-12247,9210.00%
2024/09/035512.9929.512.9912.9525.5243,2510.01%
2024/09/02212.9552.412.9812.95-50.4240,602-0.02%
2024/08/3000.0010512.9012.90-105242,022-0.04% 大賣/鉅額交易
2024/08/29513.002213.0013.00-17244,803-0.01%
2024/08/281312.991312.9613.000247,5740.00%
2024/08/271,023.112.884412.9112.90979.1243,0940.40% 大買/鉅額交易
2024/08/26255.113.051,146.813.0513.00-891.8235,655-0.38% 大買/大賣/鉅額交易
2024/08/231,04012.39192.512.2012.45847.5210,9880.40% 大買/大賣/鉅額交易
2024/08/21220.412.29225.912.4212.45-5.6190,2830.00% 大買/大賣/
2024/08/203711.268211.4211.80-45174,213-0.03%
2024/08/191911.093811.0811.10-19163,049-0.01%
2024/08/166.510.8114.210.8210.85-7.7158,9720.00%
2024/08/15310.75410.7310.75-1156,6580.00%
2024/08/1412.210.6934.410.7010.70-22.2155,819-0.01%
2024/08/13610.652610.6510.70-20154,151-0.01%
2024/08/121610.6130.310.6310.65-14.3153,040-0.01%
2024/08/091210.5173410.6010.55-722148,916-0.48% 大賣/鉅額交易
2024/08/081710.2600.0010.3017147,9410.01%
2024/08/071410.44910.4410.455147,5770.00%
2024/08/064810.2533310.2010.20-285147,643-0.19% 大賣/鉅額交易
2024/08/052710.253110.5510.15-4145,6860.00%
2024/08/0200.003410.8511.00-34142,209-0.02%
2024/08/011410.8713.210.9110.950.8140,5930.00%
2024/07/312510.784.710.8210.8520.3141,8500.01%
2024/07/3020.210.65810.6310.7512.2141,6880.01%
2024/07/291.510.674010.7310.65-38.5140,681-0.03%
2024/07/26910.573410.5310.70-25139,497-0.02%
2024/07/2333910.888010.7910.80259139,5450.19% 大買/鉅額交易
2024/07/225110.437810.5510.50-27137,585-0.02%
2024/07/1951.110.866710.8110.85-15.9134,224-0.01%
2024/07/184011.23311.2511.2537131,4050.03%
2024/07/175111.481311.4211.4538128,9900.03%
2024/07/168311.414311.3811.4540127,5680.03%
2024/07/1538.211.7832.511.7711.755.7123,6890.00%
2024/07/128711.854911.9911.9538120,3410.03%
2024/07/11177.211.8513011.8511.8047.2115,5130.04% 大買/大賣/
2024/07/10123.511.6014511.7711.85-21.5110,322-0.02% 大買/大賣/
2024/07/094510.9651911.0111.00-474100,892-0.47% 大賣/鉅額交易
2024/07/0800.001410.1110.20-1492,744-0.02%
2024/07/0567.210.001910.0310.1548.291,1580.05%
2024/07/041810.381310.3710.40589,2720.01%
2024/07/033810.2641.310.2510.40-3.388,2040.00%
2024/07/02469.963510.0110.101185,6740.01%
2024/07/019.49.92229.989.96-12.682,921-0.02%
2024/06/2817.19.81269.819.84-8.981,013-0.01%
2024/06/2700.0059.599.62-579,424-0.01%
2024/06/26259.69199.719.67679,0070.01%
2024/06/25129.79389.779.80-2678,661-0.03%
2024/06/24449.83309.829.801478,0150.02%
2024/06/21389.78179.819.822177,0000.03%
2024/06/20269.68209.729.65673,5370.01%
2024/06/19509.73579.729.71-772,838-0.01%
2024/06/181729.46166.59.439.655.571,5030.01% 大買/大賣/
2024/06/1719.3900.009.42170,4190.00%
2024/06/14129.401519.369.43-13970,165-0.20% 大賣/鉅額交易
2024/06/1379.3029.359.28569,7840.01%
2024/06/1269.351019.369.42-9569,158-0.14% 大賣/
2024/06/11109.67109.729.60067,5680.00%
2024/06/07449.79556.49.839.73-512.465,938-0.78% 大賣/鉅額交易
2024/06/0679.41839.389.38-7662,407-0.12%
2024/06/0519.59.3659.359.2814.561,8460.02%
2024/06/0441.59.41509.359.35-8.561,221-0.01%
2024/06/03139.591639.709.92-15058,058-0.26% 大賣/鉅額交易
2024/05/31189.521,1319.439.45-1,11353,299-2.09% 大賣/鉅額交易
2024/05/3038.9900.008.94348,2760.01%
2024/05/29128.9900.008.991248,1060.02%
2024/05/28508.882.19.009.0047.946,9820.10%
2024/05/2754.18.8000.008.7954.146,7650.12%
2024/05/240.28.81208.808.78-19.947,005-0.04%
2024/05/230.18.8400.008.810.146,9820.00%
2024/05/215.18.90258.908.92-19.946,506-0.04%
2024/05/2000.001039.029.04-10346,029-0.22% 大賣/鉅額交易
2024/05/1700.0019.019.03-145,8590.00%
2024/05/1609.027.69.059.05-7.545,805-0.02%
2024/05/15159.0059.049.031045,6800.02%
2024/05/14108.92198.948.93-945,203-0.02%
2024/05/1310.18.9728.998.998.144,7800.02%
2024/05/1059.042088.909.07-20344,245-0.46% 大賣/鉅額交易
2024/05/092778.9800.008.8627743,0590.64% 大買/鉅額交易
2024/05/085078.8900.008.9350741,5631.22% 大買/鉅額交易
2024/05/07248.8400.008.842441,0160.06%
2024/05/06188.9335.28.798.95-17.140,372-0.04%
2024/05/0328.74158.728.66-1337,880-0.03%
2024/04/301158.6200.008.6311536,5010.32% 大買/鉅額交易
2024/04/29388.72368.588.76235,7060.01%
2024/04/2528.3100.008.35233,7290.01%
2024/04/2428.3508.418.39234,1320.01%
2024/04/2328.29268.358.37-2434,449-0.07%
2024/04/2200.00158.288.26-1534,525-0.04%
2024/04/1958.0730.28.118.07-25.234,855-0.07%
2024/04/1758.0858.108.12034,7740.00%
2024/04/1627.28.0513.28.088.051434,7530.04%
2024/04/1598.2000.008.19934,2600.03%
2024/04/1260.28.262.78.278.2657.534,1760.17%
2024/04/1108.3878.368.36-733,823-0.02%
2024/04/10368.42158.448.392133,5140.06%
2024/04/0918.1748.148.16-332,367-0.01%
2024/04/0828.0300.008.03231,9140.01%
2024/04/0298.0800.008.07931,7320.03%
2024/04/0118.09158.128.12-1431,792-0.04%
2024/03/2828.0800.008.06231,8040.01%
2024/03/27448.1200.008.124431,3210.14%
2024/03/2600.0018.148.08-131,2370.00%
2024/03/2500.0008.118.08031,2630.00%
2024/03/22108.12388.128.13-2831,364-0.09%
2024/03/21508.10228.068.172831,1490.09%
2024/03/20548.05108.078.034431,1750.14%
2024/03/1913.38.1300.008.1213.330,7430.04%
2024/03/1800.0028.388.25-230,096-0.01%
2024/03/15108.37788.358.38-6829,970-0.23%
2024/03/14128.3918.398.421130,0300.04%
2024/03/1238.2478.308.31-429,552-0.01%
2024/03/1158.2148.248.25129,5300.00%
2024/03/08168.2188.278.18829,3630.03%
2024/03/0758.1400.008.12528,8480.02%
2024/03/0618.1858.178.20-428,842-0.01%
2024/03/05258.1400.008.102528,9440.09%
2024/03/04218.188.28.198.1812.828,4940.04%
2024/03/0178.2348.248.22328,1510.01%
2024/02/2968.2400.008.29628,4030.02%
2024/02/27178.2700.008.251728,8290.06%
2024/02/2648.3118.318.31328,3980.01%
2024/02/23138.35108.368.33328,3380.01%
2024/02/2218.3800.008.41128,6490.00%
2024/02/2118.3988.398.39-728,704-0.02%
2024/02/2068.4183.58.408.41-77.528,700-0.27%
2024/02/19158.42108.308.47528,7650.02%
2024/02/1618.30108.318.30-928,875-0.03%
2024/02/15138.3618.378.331228,4320.04%
2024/02/0518.3900.008.41128,2680.00%
2024/01/31118.4500.008.401127,9290.04%
2024/01/3028.5300.008.52227,7560.01%
2024/01/2900.000.18.658.65-0.127,7320.00%
2024/01/2528.5600.008.57227,7790.01%
2024/01/2400.0018.478.51-127,6000.00%
2024/01/2300.001.18.508.51-1.127,5080.00%
2024/01/22108.4500.008.461027,6030.04%
2024/01/195.18.3300.008.425.127,4560.02%
2024/01/1868.3800.008.35627,1640.02%
2024/01/17108.49258.458.45-1526,562-0.06%
2024/01/166.18.6200.008.606.125,6170.02%
2024/01/1598.7200.008.75925,0750.04%
2024/01/1228.8600.008.92225,0420.01%
2024/01/111508.791558.828.83-524,611-0.02% 大買/大賣/
2024/01/1018.7300.008.72124,5240.00%
2024/01/0918.7200.008.72124,4630.00%
2024/01/0848.8500.008.81424,3500.02%
2024/01/0418.741.18.728.71-0.124,6360.00%
2024/01/0378.76148.738.74-724,902-0.03%
2024/01/0218.8300.008.84124,5580.00%
2023/12/2858.8418.868.88425,2900.02%
2023/12/2618.7600.008.77125,4230.00%
2023/12/2258.7100.008.69525,4320.02%
2023/12/2100.0018.708.70-125,5250.00%
2023/12/2058.700.98.728.694.125,5060.02%
2023/12/1928.6800.008.68225,5290.01%
2023/12/1818.7700.008.77125,9420.00%
2023/12/1558.8258.868.83026,1740.00%
2023/12/1418.7868.798.78-525,982-0.02%
2023/12/1368.66108.668.66-425,700-0.02%
2023/12/1258.6498.658.68-426,086-0.02%
2023/12/1138.6498.588.71-626,011-0.02%
2023/12/0828.82108.838.84-825,361-0.03%
2023/12/0738.8228.838.83125,3190.00%
2023/12/0511.18.8700.008.8811.125,9610.04%
2023/12/01148.9729.008.941226,1880.05%
2023/11/3019.01209.029.01-1925,964-0.07%
2023/11/2729.03189.089.03-1626,276-0.06%
2023/11/2499.1000.009.09926,2080.03%
2023/11/2229.0400.009.04226,1930.01%
2023/11/1619.0400.009.07125,9640.00%
2023/11/1500.00108.979.00-1025,988-0.04%
2023/11/1328.78408.838.85-3826,364-0.14%
2023/11/1088.9200.008.92826,5590.03%
2023/11/0928.9600.008.96226,9900.01%
2023/11/082.18.9300.008.972.128,2720.01%
2023/11/07138.9500.008.951329,1780.04%
2023/10/3118.6900.008.69133,1070.00%
2023/10/3048.7100.008.70434,3860.01%
2023/10/2700.002.48.798.78-2.435,554-0.01%
2023/10/2638.8000.008.78337,7350.01%
2023/10/2438.870.48.888.872.642,0410.01%
2023/10/2300.0058.808.80-544,201-0.01%
2023/10/20268.8115.28.778.8010.844,8130.02%
2023/10/194.18.95408.958.97-35.944,338-0.08%
2023/10/1800.0059.008.99-544,367-0.01%
2023/10/1739.0000.009.00344,4850.01%
2023/10/1619.0600.009.07144,9250.00%
2023/10/1329.1200.009.12245,7650.00%
2023/10/1219.111.69.129.20-0.647,3030.00%
2023/10/1112.19.130.59.169.1611.647,5120.02%
2023/10/062.19.0600.009.052.147,5220.00%
2023/10/05118.9700.009.001147,9130.02%
2023/10/0411.28.9500.008.9411.248,2300.02%
2023/10/036.19.0600.009.076.147,9440.01%
2023/10/021.19.190.29.239.190.948,0830.00%
2023/09/270.19.1900.009.170.148,5590.00%
2023/09/26199.2100.009.201949,2670.04%
2023/09/258.19.2869.279.272.149,3040.00%
2023/09/22129.2500.009.251249,8660.02%
2023/09/213.29.32209.289.28-16.850,284-0.03%
2023/09/2049.4619.429.41350,1700.01%
2023/09/19199.5400.009.521950,2340.04%
2023/09/1879.5019.519.52650,4950.01%
2023/09/1599.4819.489.52850,7970.02%
2023/09/1489.47129.479.49-450,748-0.01%
2023/09/1329.43119.459.44-951,160-0.02%
2023/09/1219.3819.409.44053,0590.00%
2023/09/1149.42469.409.38-4253,998-0.08%
2023/09/0729.4500.009.46255,8420.00%
2023/09/06169.5319.489.461559,6620.03%
2023/09/053.19.5700.009.603.160,9140.01%
2023/09/0499.6019.599.60862,1270.01%
2023/09/0129.50119.589.57-963,673-0.01%
2023/08/3011.29.55119.549.550.269,2570.00%
2023/08/2939.4819.499.53269,3600.00%
2023/08/28189.4419.479.431769,6780.02%
2023/08/25109.3539.369.35770,0550.01%
2023/08/2429.3129.329.32070,2180.00%
2023/08/230.19.3369.339.31-5.970,627-0.01%
2023/08/2200.0089.329.33-870,944-0.01%
2023/08/2159.3919.329.35471,0260.01%
2023/08/184.19.3100.009.394.171,1230.01%
2023/08/17129.27179.209.26-571,026-0.01%
2023/08/16109.3079.249.31370,9800.00%
2023/08/15149.3000.009.291471,1470.02%
2023/08/14219.3759.419.321672,0740.02%
2023/08/11379.68559.739.64-1871,384-0.03%
2023/08/1015.29.82269.889.81-10.970,839-0.02%
2023/08/09159.7000.009.711568,9310.02%
2023/08/0839.7329.739.70169,3770.00%
2023/08/07119.72119.749.73068,9400.00%
2023/08/045.39.7019.629.694.368,6440.01%
2023/08/02329.66229.689.641068,0670.01%
2023/08/0159.73619.799.83-5666,801-0.08%
2023/07/3164.59.73229.919.6342.565,4370.06%
2023/07/28179.5519.579.581663,4140.03%
2023/07/2719.29.69178.59.529.73-159.361,937-0.26% 大賣/鉅額交易
2023/07/26117.99.342849.389.38-166.159,018-0.28% 大買/大賣/鉅額交易
2023/07/2500.0059.169.18-556,996-0.01%
2023/07/24109.1100.009.121056,3080.02%
2023/07/21119.1400.009.141156,0980.02%
2023/07/2049.131019.159.18-9755,951-0.17% 大賣/
2023/07/19199.0900.009.101955,5680.03%
2023/07/18179.2219.179.121655,2840.03%
2023/07/1700.0014.39.199.21-14.354,482-0.03%
2023/07/1428.9868.999.03-453,020-0.01%
2023/07/13148.9278.938.92752,4510.01%
2023/07/1228.9100.008.94252,2840.00%
2023/07/1158.91128.888.92-752,131-0.01%
2023/07/10148.74118.778.71351,9180.01%
2023/07/07328.6228.648.623051,5920.06%
2023/07/06138.76408.788.76-2751,112-0.05%
2023/07/0518.801308.858.86-12950,605-0.25% 大賣/鉅額交易
2023/07/04328.87108.858.832250,3980.04%
2023/07/0300.0028.948.93-249,8600.00%
2023/06/3068.9228.918.90449,9570.01%
2023/06/2928.9700.008.96249,7520.00%
2023/06/2849.0200.009.00449,5840.01%
2023/06/2719.02439.029.00-4249,266-0.09%
2023/06/2619.05429.039.03-4149,108-0.08%
2023/06/2179.00159.009.01-848,729-0.02%
2023/06/2019.0179.029.01-648,524-0.01%
2023/06/1949.00209.019.01-1648,293-0.03%
2023/06/16188.871339.019.04-11548,090-0.24% 大賣/鉅額交易
2023/06/15208.9900.008.982046,6000.04%
2023/06/14179.02109.029.04746,3310.02%
2023/06/13259.13239.159.10246,4070.00%
2023/06/12177.59.33479.299.29130.545,4550.29% 大買/鉅額交易
2023/06/09279.08118.978.961642,1980.04%
2023/06/08239.0941.29.109.11-18.241,306-0.04%
2023/06/07199.17579.129.22-3840,824-0.09%
2023/06/06309.11409.109.03-1039,210-0.03%
2023/06/05349.122179.189.14-18337,597-0.49% 大賣/鉅額交易
2023/06/0168.5100.008.50632,8950.02%
2023/05/31158.6300.008.621532,3020.05%
2023/05/3000.00158.618.58-1531,563-0.05%
2023/05/2900.0078.578.63-731,641-0.02%
2023/05/26158.4400.008.421531,4670.05%
2023/05/2578.4900.008.45731,1330.02%
2023/05/2478.52208.478.56-1330,982-0.04%
2023/05/229.48.6628.658.677.430,4360.02%
2023/05/19518.6518.638.665030,0990.17%
2023/05/180.18.5748.618.65-3.929,542-0.01%
2023/05/1776.68.4100.008.5076.628,2650.27%
2023/05/1618.4018.428.39027,7030.00%
2023/05/15228.2358.258.251727,5190.06%
2023/05/12508.2400.008.205027,5450.18%
2023/05/11108.5000.008.471026,6820.04%
2023/05/10108.5000.008.521026,7080.04%
2023/05/090.28.4718.528.52-0.826,8530.00%
2023/05/0818.4200.008.42126,7760.00%
2023/05/0558.4400.008.44527,0630.02%
2023/05/0428.4000.008.42227,5040.01%
2023/05/0300.0038.428.42-327,612-0.01%
2023/04/2800.0068.358.38-628,512-0.02%
2023/04/2718.3112.58.348.35-11.528,665-0.04%
2023/04/250.48.4718.408.40-0.628,8340.00%
2023/04/2158.4400.008.38529,3860.02%
2023/04/2018.4448.448.46-329,297-0.01%
2023/04/19238.5100.008.492329,6390.08%
2023/04/1818.5200.008.52129,5050.00%
2023/04/17178.5500.008.571729,6780.06%
2023/04/140.78.5228.578.58-1.429,5070.00%
2023/04/1317.38.49428.508.50-24.729,317-0.08%
2023/04/1200.0018.538.53-129,2430.00%
2023/04/114.58.54108.538.56-5.529,337-0.02%
2023/04/101.58.5300.008.521.529,3070.01%
2023/04/070.28.470.28.498.500.129,2890.00%
2023/04/061.28.4400.008.461.229,0340.00%
2023/03/31108.4300.008.421028,7740.03%
2023/03/3000.000.38.438.43-0.328,5650.00%
2023/03/2918.4338.438.42-228,231-0.01%
2023/03/280.38.2848.308.30-3.727,893-0.01%
2023/03/2400.0018.268.30-128,1130.00%
2023/03/2378.2000.008.29727,9580.03%
2023/03/2298.2368.238.26328,0430.01%
2023/03/2128.1538.148.15-128,1060.00%
2023/03/2037.9600.007.99327,8040.01%
2023/03/17148.0800.008.021427,4410.05%
2023/03/16168.0000.008.011626,7040.06%
2023/03/1598.2010.58.198.17-1.525,834-0.01%
2023/03/1416.58.24118.258.225.525,2590.02%
2023/03/1338.43138.418.40-1024,627-0.04%
2023/03/10128.60418.638.54-2924,004-0.12%
2023/03/0968.7100.008.70623,5180.03%
2023/03/0828.7300.008.74224,1870.01%
2023/03/07158.750.18.778.7714.924,6990.06%
2023/03/06188.7548.738.731424,8970.06%
2023/03/0318.7100.008.73124,8690.00%
2023/03/02108.72108.718.71025,1860.00%
2023/03/0128.7900.008.75225,4310.01%
2023/02/2448.7848.828.89025,0800.00%
2023/02/2318.7800.008.76124,6400.00%
2023/02/2200.0038.728.75-324,757-0.01%
2023/02/20128.800.18.818.8211.925,2930.05%
2023/02/1758.7600.008.75525,6420.02%
2023/02/1618.7100.008.70126,1300.00%
2023/02/14108.6958.718.71527,1840.02%
2023/02/1398.6000.008.62927,4840.03%
2023/02/1028.64208.638.66-1827,497-0.07%
2023/02/0938.7300.008.72327,3120.01%
2023/02/082.18.7600.008.752.127,3510.01%
2023/02/0718.7800.008.75127,2150.00%
2023/02/06108.7700.008.751026,9650.04%
2023/02/037.28.8800.008.837.226,8770.03%
2023/02/0278.94108.938.95-326,606-0.01%
2023/02/0138.9600.008.99326,2650.01%
2023/01/31169.0000.008.991626,2860.06%
2023/01/3000.00239.009.04-2326,180-0.09%
2023/01/1788.9418.978.97725,6760.03%
2023/01/1688.9458.968.91325,6380.01%
2023/01/1398.89208.898.90-1125,597-0.04%
2023/01/1118.81338.828.81-3225,862-0.12%
2023/01/1018.9000.008.97125,6630.00%
2023/01/0968.93318.958.96-2525,997-0.10%
2023/01/0648.873.28.888.880.825,8680.00%
2023/01/0548.8528.908.88226,5380.01%
2023/01/0418.8100.008.80126,5090.00%
2023/01/030.48.7300.008.800.426,8400.00%
2022/12/3098.8038.828.77626,8790.02%
2022/12/2938.7418.778.78226,7430.01%
2022/12/2700.0018.788.78-126,9950.00%
2022/12/2218.73208.788.80-1928,372-0.07%
2022/12/210.18.7400.008.700.128,9570.00%
2022/12/20138.7600.008.741329,4260.04%
2022/12/1978.7928.828.80529,8580.02%
2022/12/1628.7038.698.85-129,7220.00%
2022/12/1538.7100.008.74329,7980.01%
2022/12/14108.7300.008.761029,9230.03%
2022/12/12408.6586.58.628.67-46.529,742-0.16%
2022/12/0838.7178.688.70-430,335-0.01%
2022/12/0768.8000.008.77630,4530.02%
2022/12/06398.7618.808.773830,4450.12%
2022/12/0558.8500.008.84530,5490.02%
2022/12/0200.0058.898.86-530,806-0.02%
2022/12/01138.96118.938.90231,2310.01%
2022/11/30128.83368.838.91-2431,044-0.08%
2022/11/29228.83228.808.85030,3980.00%
2022/11/2868.6938.738.73330,0870.01%
2022/11/2518.6938.718.71-230,592-0.01%
2022/11/2418.72208.718.73-1931,224-0.06%
2022/11/232.18.70158.678.71-12.931,255-0.04%
2022/11/2200.00248.558.61-2431,224-0.08%
2022/11/2100.00108.558.57-1031,386-0.03%
2022/11/18508.5100.008.545031,4180.16%
2022/11/170.58.5100.008.500.531,3760.00%
2022/11/151008.6358.698.679531,0730.31%
2022/11/1400.0018.588.60-130,7210.00%
2022/11/1118.52158.458.53-1430,284-0.05%
2022/11/09418.25148.278.302729,5780.09%
2022/11/0828.2218.208.28129,4510.00%
2022/11/0748.1700.008.20429,4890.01%
2022/11/0428.0568.118.12-430,128-0.01%
2022/11/0318.0500.008.04130,3220.00%
2022/11/0218.1500.008.12130,7440.00%
2022/11/0128.0948.098.12-230,904-0.01%
2022/10/3138.0300.008.00331,0610.01%
2022/10/2818.0328.058.05-131,0760.00%
2022/10/2718.0300.008.02131,2300.00%
2022/10/26108.0000.008.011031,2790.03%
2022/10/2547.8800.007.95431,3260.01%
2022/10/2497.9600.007.91931,4190.03%
2022/10/2177.9800.007.99731,3920.02%
2022/10/201037.7900.008.0710331,8000.32% 大買/鉅額交易
2022/10/1927.9200.007.93231,4620.01%
2022/10/1817.9400.007.97131,3530.00%
2022/10/1797.8457.887.88431,3370.01%
2022/10/14118.0200.008.001131,3070.04%
2022/10/13188.0100.007.961831,5670.06%
2022/10/12108.1218.168.15930,9830.03%
2022/10/1178.1400.008.14731,0100.02%
2022/10/07108.2600.008.281030,9920.03%
2022/10/0628.2700.008.30231,0460.01%
2022/10/0428.1328.138.12031,8780.00%
2022/10/0348.1118.168.09331,7500.01%
2022/09/3048.2118.228.21331,7150.01%
2022/09/29128.29108.298.30231,7210.01%
2022/09/284.18.31208.168.12-15.931,491-0.05%
2022/09/2768.3128.318.29431,3270.01%
2022/09/2648.39318.368.34-2731,649-0.09%
2022/09/22118.4800.008.481132,6630.03%
2022/09/2118.6700.008.63132,5290.00%
2022/09/1900.0058.758.70-534,485-0.01%
2022/09/1628.6228.658.69034,7040.00%
2022/09/1518.5618.648.60034,6220.00%
2022/09/14118.5700.008.571134,8570.03%
2022/09/1348.6800.008.71435,4210.01%
2022/09/1238.65158.688.69-1236,213-0.03%
2022/09/0800.0048.448.57-437,092-0.01%
2022/09/0778.40208.428.38-1337,618-0.03%
2022/09/0648.5300.008.51437,6890.01%
2022/09/0528.5428.518.51038,0160.00%
2022/09/02158.57108.538.51538,7670.01%
2022/09/01368.6300.008.613639,2360.09%
2022/08/31358.74218.728.791438,8410.04%
2022/08/309.18.8500.008.839.139,4610.02%
2022/08/29128.8700.008.881242,6490.03%
2022/08/2600.0018.999.01-147,9180.00%
2022/08/24118.8800.008.881148,5120.02%
2022/08/23118.9348.948.91749,1120.01%
2022/08/1900.000.28.989.02-0.251,0590.00%
2022/08/18128.9600.008.961251,5780.02%
2022/08/1628.9328.958.95053,6510.00%
2022/08/15188.9300.008.951854,2330.03%
2022/08/1218.9400.008.97154,5120.00%
2022/08/1100.0058.978.99-554,772-0.01%
2022/08/1028.7828.808.80055,0620.00%
2022/08/0918.64138.748.73-1255,541-0.02%
2022/08/0838.6318.638.61256,4660.00%
2022/08/0538.5458.568.59-256,9810.00%
2022/08/041198.4928.498.4911758,0670.20% 大買/鉅額交易
2022/08/0300.0028.528.52-258,6940.00%
2022/08/0258.4818.518.51459,7810.01%
2022/08/0100.0018.648.65-161,6750.00%
2022/07/2818.5018.528.51063,5490.00%
2022/07/27228.4000.008.422265,5520.03%
2022/07/2688.5118.528.52765,6260.01%
2022/07/2548.4600.008.49466,4900.01%
2022/07/2298.4618.498.47868,0670.01%
2022/07/21118.3818.398.461069,9590.01%
2022/07/2010.28.4500.008.4610.270,3820.01%
2022/07/1968.4958.508.52170,8590.00%
2022/07/1848.44158.468.47-1172,872-0.02%
2022/07/15108.3600.008.331074,3740.01%
2022/07/140.28.4400.008.490.279,4130.00%
2022/07/131.18.3548.438.43-2.979,9760.00%
2022/07/12148.25208.198.20-680,388-0.01%
2022/07/1128.4300.008.45280,4100.00%
2022/07/0898.5300.008.51981,2940.01%
2022/07/0738.3818.478.51281,7780.00%
2022/07/0698.4118.438.43882,2770.01%
2022/07/0478.3700.008.33784,1070.01%
2022/07/01158.6278.728.50886,1840.01%
2022/06/3032.18.8100.008.7632.187,1100.04%
2022/06/29168.8700.008.901690,8790.02%
2022/06/28478.8800.008.924792,3170.05%
2022/06/2729.2600.009.23291,8030.00%
2022/06/2439.18229.159.17-1991,209-0.02%
2022/06/2300.0029.179.07-291,2970.00%
2022/06/2299.15589.099.10-4991,643-0.05%
2022/06/2129.0900.009.14291,6890.00%
2022/06/2089.0229.058.94692,3780.01%
2022/06/17199.04439.059.07-2491,737-0.03%
2022/06/1600.0019.359.10-191,4660.00%
2022/06/1519.2000.009.18192,6980.00%
2022/06/14109.1800.009.221093,0940.01%
2022/06/1329.18109.159.16-893,345-0.01%
2022/06/10139.35359.379.38-2293,130-0.02%
2022/06/0900.0039.609.61-392,7080.00%
2022/06/0819.5469.579.55-593,020-0.01%
2022/06/07479.6969.679.614192,6920.04%
2022/06/06399.62499.669.87-1090,564-0.01%
2022/06/0259.16169.169.15-1187,021-0.01%
2022/06/01119.22179.259.21-689,855-0.01%
2022/05/3179.22519.239.27-4490,894-0.05%
2022/05/30179.204.19.169.261391,4380.01%
2022/05/27178.95858.978.95-6892,655-0.07%
2022/05/26408.7900.008.784095,5500.04%
2022/05/25528.7618.798.765196,3150.05%
2022/05/241168.9088.938.8910896,3680.11% 大買/鉅額交易
2022/05/23138.9338.978.921096,6080.01%
2022/05/2098.99538.998.98-4499,019-0.04%
2022/05/19159.00208.998.98-5100,0880.00%
2022/05/1869.12229.049.13-16105,301-0.02%
2022/05/17128.8628.938.9010105,7330.01%
2022/05/16478.86328.848.8515105,5240.01%
2022/05/13119.0000.009.0011104,8820.01%
2022/05/121039.00109.068.9093105,2920.09% 大買/
2022/05/1179.1159.129.082104,6760.00%
2022/05/10299.1589.139.1821104,4440.02%
2022/05/0921.19.18189.129.093.1103,9610.00%
2022/05/06149.4729.479.4712103,0180.01%
2022/05/0517.79.6759.679.6112.7103,4510.01%
2022/05/04339.6700.009.6233103,3270.03%
2022/05/03349.7729.819.7532102,9770.03%
2022/04/29149.89229.849.83-8104,036-0.01%
2022/04/28319.6979.699.7624105,2070.02%
2022/04/27229.77109.799.7712104,9200.01%
2022/04/261110.0000.009.9811106,1710.01%
2022/04/2500.00210.0010.00-2107,9940.00%
2022/04/224510.0000.0010.1045109,2980.04%
2022/04/212610.05210.0510.0524114,5160.02%
2022/04/207710.011210.0310.1565122,2190.05%
2022/04/191510.4300.0010.3515121,4740.01%
2022/04/181310.331710.3810.30-4124,1230.00%
2022/04/15210.53110.6010.551124,0160.00%
2022/04/141410.73510.7510.659124,6260.01%
2022/04/1300.003010.9010.90-30124,375-0.02%
2022/04/122610.8200.0010.8026123,9300.02%
2022/04/118411.082211.0910.9562123,5770.05%
2022/04/08311.0726.111.1011.15-23.1122,956-0.02%
2022/04/077311.16711.2711.0066122,9330.05%
2022/04/062611.2473.711.2511.30-47.7122,221-0.04%
2022/04/014111.2649.111.2011.25-8.1121,582-0.01%
2022/03/311410.83610.9410.808117,6930.01%
2022/03/3000.006310.7510.75-63117,652-0.05%
2022/03/291210.60110.6010.6011117,1270.01%
2022/03/253.810.7200.0010.653.8116,3610.00%
2022/03/24110.85210.7510.85-1116,0530.00%
2022/03/23410.862710.7710.90-23116,385-0.02%
2022/03/22110.554210.5510.60-41115,391-0.04%
2022/03/21310.552210.6010.65-19115,277-0.02%
2022/03/18510.4810710.4810.60-102115,180-0.09% 大賣/鉅額交易
2022/03/1700.004410.3510.35-44113,891-0.04%
2022/03/163310.15410.1110.2029113,9470.03%
2022/03/1500.002110.0710.10-21113,698-0.02%
2022/03/141110.05310.0710.058114,0220.01%
2022/03/112710.002410.0210.053114,6370.00%
2022/03/101110.112910.1010.15-18114,711-0.02%
2022/03/09349.9069.889.8728114,3870.02%
2022/03/0857.39.89339.879.8624.3114,2690.02%
2022/03/076810.053010.0410.0038113,9420.03%
2022/03/044010.611010.6110.5530111,9210.03%
2022/03/032910.793410.7510.80-5112,6550.00%
2022/03/0246.210.672410.7410.7022.2114,5440.02%
2022/03/018110.915910.8910.9522113,2900.02%
2022/02/251011.132511.1511.25-15112,253-0.01%
2022/02/246611.217711.2211.20-11112,356-0.01%
2022/02/23311.42611.3811.45-3112,8040.00%
2022/02/228411.416511.4311.4519116,1420.02%
2022/02/214111.7612411.7511.75-83121,623-0.07% 大賣/
2022/02/1814011.8312411.8111.9016126,7510.01% 大買/大賣/
2022/02/172811.466111.4811.55-33121,835-0.03%
2022/02/16111.352211.3511.35-21121,729-0.02%
2022/02/152311.322111.3811.252122,9040.00%
2022/02/141311.264811.2711.30-35122,691-0.03%
2022/02/114511.422611.5011.5019122,0220.02%
2022/02/10111.40211.4311.40-1121,8020.00%
2022/02/091211.40303.311.4011.40-291.3121,704-0.24% 大賣/鉅額交易
2022/02/082311.4342111.4111.40-398121,333-0.33% 大賣/鉅額交易
2022/02/072511.252011.3211.405120,1730.00%
2022/01/262711.0566.211.0511.05-39.2118,572-0.03%
2022/01/256910.953410.9910.9535117,8490.03%
2022/01/242911.0587.111.0011.10-58.1116,397-0.05%
2022/01/215311.273011.2211.2023115,3760.02%
2022/01/20511.415011.5011.50-45113,458-0.04%
2022/01/196411.595011.6011.5514112,5000.01%
2022/01/182611.8746.411.8911.85-20.4109,667-0.02%
2022/01/175111.721.511.6511.7049.5107,3830.05%
2022/01/14219.511.903111.8911.80188.5105,8250.18% 大買/鉅額交易
2022/01/1314011.6666.511.8111.9573.5100,0230.07% 大買/
2022/01/126311.343611.3511.352791,3730.03%
2022/01/1121.111.07214.110.8211.10-193.187,740-0.22% 大賣/鉅額交易
2022/01/102010.95411.0010.951687,4440.02%
2022/01/07910.91910.9210.90088,3610.00%
2022/01/0622910.87110.8510.8022887,6980.26% 大買/鉅額交易
2022/01/05010.85610.9010.90-687,029-0.01%
2022/01/041210.755510.7510.85-4387,061-0.05%
2022/01/034310.853610.8810.80787,1890.01%
2021/12/3011.911.053611.0511.05-24.186,491-0.03%
2021/12/295111.0213011.0011.10-7985,836-0.09% 大賣/
2021/12/283.110.82210.8010.901.184,3140.00%
2021/12/271910.7000.0010.651983,4270.02%
2021/12/243310.77010.7010.703383,6790.04%
2021/12/231010.55110.5510.60982,3690.01%
2021/12/221710.5000.0010.501782,9780.02%
2021/12/21510.50510.5510.55082,9350.00%
2021/12/207.210.512110.5010.55-13.883,009-0.02%
2021/12/174310.64810.6310.603582,8330.04%
2021/12/16110.50210.5310.50-182,4710.00%
2021/12/15210.4500.0010.45283,7230.00%
2021/12/14710.462110.4010.45-1484,231-0.02%
2021/12/13410.61110.7510.60384,4700.00%
2021/12/1015.110.7300.0010.6515.184,5120.02%
2021/12/091010.7813110.8010.85-12183,952-0.14% 大賣/鉅額交易
2021/12/08510.80510.8010.80084,2990.00%
2021/12/076010.660.210.8010.8059.884,4470.07%
2021/12/06110.45510.5410.60-483,6820.00%
2021/12/036110.5510210.5810.55-4183,380-0.05% 大賣/
2021/12/029110.531010.4810.458182,8160.10%
2021/12/015810.542510.5010.653381,7900.04%
2021/11/307610.71110.6510.557580,5100.09%
2021/11/296310.64115.110.6510.65-52.180,154-0.06% 大賣/
2021/11/264610.9840610.9510.85-36078,434-0.46% 大賣/鉅額交易
2021/11/253911.3110111.2511.30-6276,979-0.08% 大賣/
2021/11/2422311.4113511.4411.408878,3720.11% 大買/大賣/
2021/11/232011.272011.2811.25077,0580.00%
2021/11/229611.49511.5011.409176,0830.12%
2021/11/1914111.296411.3111.257775,9270.10% 大買/
2021/11/1827911.386211.3511.5521772,2420.30% 大買/鉅額交易
2021/11/1740.610.5161.110.6210.85-20.463,998-0.03%
2021/11/16310.08310.1510.15057,9330.00%
2021/11/152810.0721.310.1010.106.757,6600.01%
2021/11/12359.959.29.9610.0025.856,6500.05%
2021/11/1100.00209.839.88-2055,575-0.04%
2021/11/10289.84409.839.86-1256,297-0.02%
2021/11/0929.8300.009.88256,2400.00%
2021/11/08209.78409.829.83-2055,968-0.04%
2021/11/05169.7100.009.731656,3130.03%
2021/11/04109.7700.009.741056,3240.02%
2021/11/02219.80309.729.74-957,185-0.02%
2021/11/01149.7900.009.771457,0740.02%
2021/10/29599.78809.789.81-2156,846-0.04%
2021/10/28359.88329.879.87356,6230.01%
2021/10/2769.9119.909.90556,7010.01%
2021/10/26209.9100.009.922057,2720.03%
2021/10/25219.85209.789.88158,2260.00%
2021/10/22349.87409.809.83-659,234-0.01%
2021/10/2129.9429.929.91059,6470.00%
2021/10/20209.85259.879.87-559,855-0.01%
2021/10/19109.8100.009.801059,6750.02%
2021/10/1839.19.81209.879.8119.159,4790.03%
2021/10/15489.5123.69.549.5724.457,6570.04%
2021/10/14709.41179.399.435357,1960.09%
2021/10/1359.3300.009.32558,1170.01%
2021/10/1200.0029.359.35-260,4550.00%
2021/10/0700.002119.309.29-21160,611-0.35% 大賣/鉅額交易
2021/10/0600.001029.209.21-10260,772-0.17% 大賣/鉅額交易
2021/10/055.19.1000.009.185.162,2560.01%
2021/10/0449.19209.269.18-1662,483-0.03%
2021/10/01179.2119.249.221662,8100.03%
2021/09/3000.001009.309.31-10062,355-0.16%
2021/09/29209.2800.009.292062,3790.03%
2021/09/2819.4000.009.39162,0190.00%
2021/09/2700.0009.429.42062,6450.00%
2021/09/24209.3900.009.352062,7120.03%
2021/09/23309.31509.349.34-2062,615-0.03%
2021/09/22889.26349.279.225462,6250.09%
2021/09/17139.53109.589.50361,1220.00%
2021/09/16199.5569.619.601360,8480.02%
2021/09/15109.5300.009.531059,9660.02%
2021/09/1400.0052.89.509.50-52.859,646-0.09%
2021/09/1339.460.59.489.492.559,7750.00%
2021/09/10339.4613.39.459.4319.760,0720.03%
2021/09/09159.2529.289.281359,3950.02%
2021/09/0849.2600.009.28459,3750.01%
2021/09/0739.3200.009.34359,2850.01%
2021/09/06109.3929.419.35859,4080.01%
2021/09/03139.412.19.399.3810.959,9260.02%
2021/09/02169.3900.009.281659,9240.03%
2021/09/0159.4600.009.48559,9330.01%
2021/08/31179.48259.479.50-859,682-0.01%
2021/08/30849.51140.39.439.55-56.358,545-0.10% 大賣/
2021/08/27119.0489.199.24356,5220.01%
2021/08/2600.0089.079.06-855,880-0.01%
2021/08/25139.055159.029.09-50256,268-0.89% 大賣/鉅額交易
2021/08/2429.05109.089.11-854,597-0.01%
2021/08/23119.05139.059.02-255,7910.00%
2021/08/2078.9700.008.94758,9700.01%
2021/08/19139.0300.009.021359,4060.02%
2021/08/1889.1019.129.11759,3190.01%
2021/08/17149.1269.139.13859,7860.01%
2021/08/1619.1100.009.13159,8010.00%
2021/08/1329.1400.009.13259,4030.00%
2021/08/1239.1800.009.19359,6510.01%
2021/08/1149.1549.159.17060,4010.00%
2021/08/095139.0769.119.1150762,6960.81% 大買/鉅額交易
2021/08/0400.0019.239.26-167,9270.00%
2021/08/036.69.201019.209.20-94.470,659-0.13% 大賣/
2021/08/0279.1919.179.25672,6520.01%
2021/07/30379.1959.179.173273,6930.04%
2021/07/29139.35179.319.30-473,940-0.01%
2021/07/28269.66259.669.67174,0130.00%
2021/07/27149.7939.789.781175,5230.01%
2021/07/2619.91369.999.89-3575,941-0.05%
2021/07/23109.88959.899.90-8575,652-0.11%
2021/07/22319.85109.849.872176,1770.03%
2021/07/2139.8000.009.69377,2490.00%
2021/07/20299.84139.879.801679,6020.02%
2021/07/192010.041210.0810.00879,7110.01%
2021/07/1649.98389.9210.00-3481,172-0.04%
2021/07/15159.7449.759.771181,1360.01%
2021/07/1419.6429.659.65-183,2260.00%
2021/07/1369.753.19.789.682.986,3140.00%
2021/07/12169.78439.829.73-2786,508-0.03%
2021/07/09309.6019.619.632985,6760.03%
2021/07/0849.5749.589.57085,9530.00%
2021/07/07269.46269.489.46087,3810.00%
2021/07/063179.4659.469.4631289,2580.35% 大買/鉅額交易
2021/07/0500.0019.439.45-189,8910.00%
2021/07/0289.4300.009.43889,9160.01%
2021/07/0159.5100.009.52589,7430.01%
2021/06/2911.19.51209.539.51-8.990,568-0.01%
2021/06/28129.6400.009.621291,1830.01%
2021/06/2599.6159.589.58492,1540.00%
2021/06/2400.0029.549.55-294,1380.00%
2021/06/2300.00129.549.53-1294,990-0.01%
2021/06/22169.4269.449.391094,9460.01%
2021/06/212169.3239.339.3421394,7150.22% 大買/鉅額交易
2021/06/1829.5219.559.55194,1020.00%
2021/06/1639.5739.579.58095,6210.00%
2021/06/1529.55129.539.56-1095,845-0.01%
2021/06/111249.62599.599.596596,3940.07% 大買/
2021/06/10139.6919.729.731296,3510.01%
2021/06/09189.7589.759.731096,8660.01%
2021/06/08109.9600.009.901096,7550.01%
2021/06/0799.8849.929.92599,2120.01%
2021/06/04119.94349.939.99-23100,457-0.02%
2021/06/031210.022610.0010.05-14102,241-0.01%
2021/06/0200.00110.0510.05-1102,1100.00%
2021/06/01139.9800.0010.0013101,5970.01%
2021/05/313410.02610.1010.0528101,6330.03%
2021/05/28539.92605.89.759.93-552.8100,461-0.55% 大賣/鉅額交易
2021/05/27149.3329.339.331297,5190.01%
2021/05/2650.59.4400.009.4750.597,9180.05%
2021/05/252.59.40389.429.44-35.598,354-0.04%
2021/05/24109.20109.329.30098,2150.00%
2021/05/21109.26359.329.31-2598,258-0.03%
2021/05/2089.192.49.189.175.698,0460.01%
2021/05/196.69.21109.279.24-3.498,1110.00%
2021/05/18219.10709.139.29-4997,993-0.05%
2021/05/17268.9358.848.812197,4830.02%
2021/05/1469.3869.289.28095,5380.00%
2021/05/1319.39.235559.259.27-535.794,582-0.57% 大賣/鉅額交易
2021/05/12499.63369.559.401392,9920.01%
2021/05/1113410.094010.1510.009489,4630.11% 大買/
2021/05/101810.281410.3010.30486,6680.00%
2021/05/071010.1511.610.0810.05-1.685,1200.00%
2021/05/061410.021510.009.98-184,2870.00%
2021/05/0535.19.87219.879.8514.183,2130.02%
2021/05/04269.69439.839.68-1781,905-0.02%
2021/05/03110.0500.0010.00179,2720.00%
2021/04/2950110.051510.1010.1048678,0800.62% 大買/鉅額交易
2021/04/2842810.294210.1510.1538677,0010.50% 大買/鉅額交易
2021/04/2725.310.2600.0010.2525.376,7310.03%
2021/04/264510.3552110.4410.40-47675,080-0.63% 大賣/鉅額交易
2021/04/234110.04310.0010.003872,1680.05%
2021/04/221010.002910.009.98-1971,353-0.03%
2021/04/213099.97329.9610.0027768,5110.40% 大買/鉅額交易
2021/04/2021810.10503.310.3710.15-285.366,502-0.43% 大買/大賣/鉅額交易
2021/04/19710.081110.0610.10-464,511-0.01%
2021/04/1679.4600.009.50762,1550.01%
2021/04/151279.4029.409.4412562,5660.20% 大買/鉅額交易
2021/04/14119.33539.289.27-4262,395-0.07%
2021/04/131069.50119.509.369561,9910.15% 大買/
2021/04/122169.2120.49.259.34195.660,4010.32% 大買/鉅額交易
2021/04/09209.1169.149.091458,9290.02%
2021/04/0800.0058.979.00-559,578-0.01%
2021/04/071288.9800.009.0212861,7410.21% 大買/鉅額交易
2021/04/0679.0700.009.05761,6860.01%
2021/04/012089.1000.009.1020861,3470.34% 大買/鉅額交易
2021/03/31209.0800.009.152060,8810.03%
2021/03/301179.0400.009.0611759,9680.20% 大買/鉅額交易
2021/03/291129.03238.999.088958,8890.15% 大買/
2021/03/26118.88278.878.84-1656,903-0.03%
2021/03/24108.741008.738.71-9055,816-0.16%
2021/03/223268.6700.008.6932655,2820.59% 大買/鉅額交易
2021/03/194128.6195.48.718.63316.655,3070.57% 大買/鉅額交易
2021/03/182018.763.18.788.76197.954,0000.37% 大買/鉅額交易
2021/03/177598.82558.808.8070454,1241.30% 大買/鉅額交易
2021/03/16118.8900.008.901154,0700.02%
2021/03/15618.93818.948.92-2053,958-0.04%
2021/03/121018.8500.008.8510154,8470.18% 大買/鉅額交易
2021/03/111768.821,5688.928.84-1,39255,422-2.51% 大買/大賣/鉅額交易
2021/03/1078.7558.748.76253,3540.00%
2021/03/0928.48208.558.67-1851,887-0.03%
2021/03/0528.2700.008.26249,5960.00%
2021/03/0418.2878.348.31-650,366-0.01%
2021/03/0248.38108.378.31-649,985-0.01%
2021/02/263028.3100.008.2930249,7420.61% 大買/鉅額交易
2021/02/2500.00158.428.44-1548,501-0.03%
2021/02/245088.30268.298.2948247,9871.00% 大買/鉅額交易
2021/02/2328.3200.008.34247,4710.00%
2021/02/192088.21508.268.2415846,7720.34% 大買/鉅額交易
2021/02/1878.3028.378.32546,5130.01%
2021/02/173048.2228.288.2530246,1030.66% 大買/鉅額交易
2021/02/0508.1700.008.18045,5670.00%
2021/02/0400.001.48.148.17-1.446,2450.00%
2021/02/036.18.15508.188.17-43.948,358-0.09%
2021/02/0258.1500.008.14549,7250.01%
2021/01/2928.1000.008.05249,6530.00%
2021/01/28108.1418.148.14948,8440.02%
2021/01/2778.2438.218.21448,3400.01%
2021/01/2668.2228.218.21448,3670.01%
2021/01/2528.2200.008.28248,2190.00%
2021/01/22168.2658.248.231148,5060.02%
2021/01/2138.3312.18.368.30-9.148,312-0.02%
2021/01/2068.38678.428.30-6148,062-0.13%
2021/01/1968.49868.498.49-8047,207-0.17%
2021/01/183178.4558.498.4831247,3430.66% 大買/鉅額交易
2021/01/153028.6118.578.5530146,8110.64% 大買/鉅額交易
2021/01/1468.6800.008.65646,3850.01%
2021/01/1388.7028.678.66646,1870.01%
2021/01/123428.662,8868.688.61-2,54445,875-5.55% 大買/大賣/鉅額交易
2021/01/113418.711398.868.7420245,1720.45% 大買/大賣/鉅額交易
2021/01/0800.00758.848.84-7544,067-0.17%
2021/01/0718.6100.008.66143,1720.00%
2021/01/0600.00208.688.64-2042,593-0.05%
2021/01/0500.00158.738.77-1541,907-0.04%
2021/01/0418.7268.718.70-541,518-0.01%
2020/12/31108.8048.868.81640,9100.01%
2020/12/30158.76198.778.87-439,389-0.01%
2020/12/28358.5100.008.523537,0840.09%
2020/12/25518.540.18.518.5250.936,9530.14%
2020/12/2428.4628.468.48036,9280.00%
2020/12/23118.40108.398.41136,9800.00%
2020/12/2258.4768.498.43-137,2830.00%
2020/12/2128.40238.408.49-2138,007-0.06%
2020/12/18108.4200.008.441038,5250.03%
2020/12/1668.4400.008.44639,8580.02%
2020/12/1558.36258.398.36-2041,017-0.05%
2020/12/1438.50208.498.46-1741,016-0.04%
2020/12/113,0098.5200.008.463,00941,8267.19% 大買/鉅額交易
2020/12/1000.00408.478.46-4041,306-0.10%
2020/12/0858.57178.538.51-1241,420-0.03%
2020/12/07738.7558.748.766842,2190.16%
2020/12/04528.6500.008.665241,6750.12%
2020/12/0118.5248.528.62-341,250-0.01%
2020/11/3008.6000.008.59041,2290.00%
2020/11/27308.7228.688.692840,2700.07%
2020/11/2600.00108.648.64-1039,930-0.03%
2020/11/25108.66408.668.63-3040,791-0.07%
2020/11/24308.6600.008.623040,6850.07%
2020/11/23208.6400.008.662040,7770.05%
2020/11/2000.00318.558.58-3140,806-0.08%
2020/11/1900.00108.608.62-1041,862-0.02%
2020/11/18408.6300.008.654041,7510.10%
2020/11/1718.6100.008.63141,5430.00%
2020/11/1600.00508.588.58-5041,672-0.12%
2020/11/1200.00268.658.56-2641,318-0.06%
2020/11/11888.6128.538.678640,6000.21%
2020/11/1018.4218.428.37038,4590.00%
2020/10/2800.0008.158.11041,9910.00%
2020/10/2718.1618.158.15042,5070.00%
2020/10/2308.1300.008.13042,7140.00%
2020/10/1900.0018.108.08-143,9210.00%
2020/10/1618.0400.008.04144,2880.00%
2020/10/1528.1000.008.05244,9740.00%
2020/10/1200.00138.078.10-1345,084-0.03%
2020/10/0618.1118.198.20045,6160.00%
2020/09/3028.0400.008.04245,4400.00%
2020/09/2900.0028.028.01-245,5400.00%
2020/09/25107.8900.007.891046,0050.02%
2020/09/2437.8787.927.85-545,733-0.01%
2020/09/23238.05108.048.061344,7570.03%
2020/09/21248.2800.008.282443,2120.06%
2020/09/1800.0058.408.31-542,884-0.01%
2020/09/17108.4328.38.398.40-18.341,655-0.04%
2020/09/1600.0038.458.47-341,290-0.01%
2020/09/1500.00118.628.62-1140,289-0.03%
2020/09/110.28.6200.008.620.240,2310.00%
2020/09/10168.59258.558.65-939,297-0.02%
2020/09/09278.3300.008.362736,8840.07%
2020/09/0800.0023.58.448.45-23.536,512-0.06%
2020/09/0728.42308.438.41-2836,933-0.08%
2020/09/0458.3200.008.38538,2120.01%
2020/09/0300.00228.368.40-2238,599-0.06%
2020/08/2800.00388.408.41-3839,284-0.10%
2020/08/27218.3900.008.432139,8830.05%
2020/08/25458.4858.438.514040,0140.10%
2020/08/2158.2331.28.258.25-26.239,965-0.07%
2020/08/2038.1800.008.18340,1830.01%
2020/08/1988.4300.008.40840,6850.02%
2020/08/1700.0018.408.46-140,8050.00%
2020/08/12218.491.38.508.4419.741,1490.05%
2020/08/1100.0021.18.568.50-21.141,585-0.05%
2020/08/10138.47608.528.53-4740,997-0.11%
2020/08/0648.2758.208.21-139,4900.00%
2020/08/05108.18138.158.16-339,496-0.01%
2020/08/0438.5000.008.49338,8210.01%
2020/08/0328.44158.458.44-1338,395-0.03%
2020/07/29108.5100.008.441037,5280.03%
2020/07/2898.4000.008.38937,7910.02%
2020/07/27198.4600.008.401938,0700.05%
2020/07/240.78.5218.528.52-0.338,2910.00%
2020/07/2328.63138.648.63-1138,277-0.03%
2020/07/2218.6200.008.64138,7020.00%
2020/07/21458.699.98.678.6535.138,4400.09%
2020/07/2028.7200.008.74238,0540.01%
2020/07/17148.7958.808.78938,2600.02%
2020/07/1618.8118.828.80038,7970.00%
2020/07/1300.0018.748.70-139,4830.00%
2020/07/1018.6458.658.62-439,920-0.01%
2020/07/09608.7900.008.786040,1310.15%
2020/07/08308.7700.008.783040,6620.07%
2020/07/0700.0018.768.77-141,7820.00%
2020/07/06308.81408.788.80-1042,079-0.02%
2020/07/0200.0038.668.63-342,285-0.01%
2020/06/3058.5848.578.60142,7640.00%
2020/06/2918.5578.518.52-643,720-0.01%
2020/06/2300.0068.688.66-645,132-0.01%
2020/06/1528.5118.558.47150,9760.00%
2020/06/1268.4900.008.53651,6960.01%
2020/06/1168.7518.898.61552,2540.01%
2020/06/1068.98128.979.01-651,726-0.01%
2020/06/0918.9300.008.96152,6780.00%
2020/06/0838.90188.868.94-1553,104-0.03%
2020/06/0568.66158.628.72-952,782-0.02%
2020/06/0418.5628.568.58-152,9390.00%
2020/06/0300.00128.538.56-1253,550-0.02%
2020/06/0138.38108.398.35-753,423-0.01%
2020/05/29328.3318.328.343153,3630.06%
2020/05/2728.3100.008.32253,5580.00%
2020/05/2518.0900.008.15155,0430.00%
2020/05/2218.1200.008.10155,1300.00%
2020/05/2158.2358.238.22055,0940.00%
2020/05/2000.0028.218.17-255,1230.00%
2020/05/1900.001,6388.188.17-1,63855,017-2.98% 大賣/鉅額交易
2020/05/1800.002,3878.088.07-2,38754,777-4.36% 大賣/鉅額交易
2020/05/14158.1700.008.161554,1490.03%
2020/05/1300.00108.298.28-1053,948-0.02%
2020/05/1200.001,0008.318.31-1,00054,014-1.85% 大賣/鉅額交易
2020/05/1100.0018.408.39-153,9660.00%
2020/05/07508.2100.008.225053,7850.09%
2020/05/0418.2500.008.27154,3740.00%
2020/04/3088.50428.528.54-3454,518-0.06%
2020/04/2928.44148.468.41-1255,001-0.02%
2020/04/28128.3100.008.301255,0260.02%
2020/04/2718.22118.278.26-1056,778-0.02%
2020/04/24198.0900.008.081956,6160.03%
2020/04/2388.1100.008.13856,7050.01%
2020/04/2248.10158.068.10-1156,274-0.02%
2020/04/2178.1000.008.08756,1670.01%
2020/04/2018.3418.418.34055,7130.00%
2020/04/1700.0058.538.44-555,694-0.01%
2020/04/16198.46168.468.43355,2930.01%
2020/04/1558.56118.548.58-654,873-0.01%
2020/04/1428.4598.468.47-754,785-0.01%
2020/04/1388.37218.358.33-1354,486-0.02%
2020/04/1038.40518.508.61-4854,364-0.09%
2020/04/09698.08158.128.145453,8410.10%
2020/04/0817.804.27.877.90-3.253,361-0.01%
2020/04/0700.00617.757.77-6153,232-0.11%
2020/04/061027.62137.667.668953,0240.17% 大買/
2020/04/01217.6297.667.641253,0430.02%
2020/03/31657.71107.717.635552,6850.10%
2020/03/3077.6727.767.81551,7180.01%
2020/03/27687.971298.027.92-6151,806-0.12% 大賣/
2020/03/2600.0037.547.66-350,837-0.01%
2020/03/2557.625.17.597.61-0.251,1390.00%
2020/03/2427.4127.417.33050,8290.00%
2020/03/2347.0417.027.11351,1860.01%
2020/03/2097.20167.297.34-750,872-0.01%
2020/03/1996.86.86306.876.7266.850,1330.13%
2020/03/18537.632407.507.46-18749,635-0.38% 大賣/鉅額交易
2020/03/17417.73137.777.712849,0410.06%
2020/03/16298.08128.158.031748,2150.04%
2020/03/13668.17278.088.363947,6060.08%
2020/03/12268.79268.798.69046,6960.00%
2020/03/11449.0259.079.033945,7340.09%
2020/03/1048.9919.009.00345,2460.01%
2020/03/09208.9100.008.902044,5710.04%
2020/03/06229.1400.009.122243,6870.05%
2020/03/0519.3049.239.34-343,438-0.01%
2020/03/04129.1019.119.131143,4600.03%
2020/03/03119.1529.169.13943,2560.02%
2020/03/0249.0100.009.07442,9530.01%
2020/02/27259.3300.009.212542,6790.06%
2020/02/26229.5600.009.542241,8380.05%
2020/02/2529.7200.009.74240,8270.00%
2020/02/2100.0039.909.90-341,083-0.01%
2020/02/201199.9300.009.9211941,0930.29% 大買/鉅額交易
2020/02/1929.93209.909.92-1841,147-0.04%
2020/02/1700.0059.869.86-541,725-0.01%
2020/02/14139.9200.009.911342,0290.03%
2020/02/13149.9729.969.971242,6450.03%
2020/02/1200.0011110.009.98-11143,704-0.25% 大賣/鉅額交易
2020/02/1179.9419.959.94644,4850.01%
2020/02/1019.6500.009.74146,9780.00%
2020/02/0739.7900.009.78349,3300.01%
2020/02/0639.83409.849.89-3749,701-0.07%
2020/02/05329.6800.009.713249,7670.06%
2020/02/041009.7700.009.7810049,3430.20%
2020/02/03179.52209.519.60-348,826-0.01%
2020/01/311159.8300.009.8511547,8990.24% 大買/鉅額交易
2020/01/30899.861179.989.76-2847,538-0.06% 大賣/
2020/01/15110.2500.0010.20145,3500.00%
2020/01/14210.3000.0010.30245,5660.00%
2020/01/13410.20410.3010.30045,5650.00%
2020/01/10510.203010.1510.15-2545,523-0.05%
2020/01/084810.15410.1510.104445,9280.10%
2020/01/072210.2000.0010.202245,4210.05%
2020/01/061310.20310.2010.201045,5350.02%
2020/01/03710.3500.0010.35745,1430.02%
2020/01/02510.454010.4510.45-3544,759-0.08%
2019/12/274010.4000.0010.404044,5770.09%
2019/12/26210.5000.0010.45244,5780.00%
2019/12/2500.00110.4510.45-144,8560.00%
2019/12/242510.42110.5510.402445,3530.05%
2019/12/20510.6000.0010.60544,7420.01%
2019/12/193010.6000.0010.653044,6430.07%
2019/12/18410.654610.6510.60-4244,751-0.09%
2019/12/174510.451010.4510.553545,7040.08%
2019/12/162510.5500.0010.502545,8830.05%
2019/12/131310.33710.4910.45645,6580.01%
2019/12/12810.252010.2510.20-1244,329-0.03%
2019/12/10510.2000.0010.25544,2750.01%
2019/12/09510.2000.0010.25544,8190.01%
2019/12/06510.1000.0010.05545,7280.01%
2019/12/05110.1000.0010.10147,8390.00%
2019/12/041010.051010.0510.10048,1740.00%
2019/12/031410.0500.0010.101448,4000.03%
2019/12/0200.00710.0010.10-748,589-0.01%
2019/11/292010.2000.0010.052048,6830.04%
2019/11/27110.20810.1510.20-750,105-0.01%
2019/11/261010.20510.2510.20550,0990.01%
2019/11/251010.20510.1510.20549,4650.01%
2019/11/2200.001010.0010.00-1048,784-0.02%
2019/11/21810.04129.9810.00-448,743-0.01%
2019/11/20510.0500.0010.05548,1730.01%
2019/11/193110.124410.1610.15-1347,998-0.03%
2019/11/18710.153010.1510.20-2347,937-0.05%
2019/11/152710.10910.1310.101847,8700.04%
2019/11/14510.0500.0010.05547,7160.01%
2019/11/132210.151410.1810.10847,5600.02%
2019/11/121010.231610.2710.30-647,519-0.01%
2019/11/11810.13510.2210.15347,1590.01%
2019/11/081310.401010.5010.40346,2430.01%
2019/11/072110.411110.4010.451045,9420.02%
2019/11/061210.083310.0710.10-2142,989-0.05%
2019/11/0519.89129.879.89-1140,587-0.03%
2019/11/0419.72159.819.80-1440,332-0.03%
2019/11/0149.6500.009.70440,0870.01%
2019/10/3129.6600.009.62240,4100.00%
2019/10/2969.7559.799.68140,5670.00%
2019/10/287.29.8000.009.767.240,3630.02%
2019/10/2229.8600.009.82240,1400.00%
2019/10/21109.76169.779.73-639,861-0.02%
2019/10/18109.7259.709.69539,8410.01%
2019/10/1700.00160.29.789.78-160.239,595-0.40% 大賣/鉅額交易
2019/10/1619.678.49.739.72-7.439,677-0.02%
2019/10/1500.001.59.619.60-1.540,0260.00%
2019/10/14109.5300.009.591040,0510.02%
2019/10/09379.52179.499.452040,0060.05%
2019/10/08179.47119.509.52640,0030.01%
2019/10/07179.3859.399.381239,9670.03%
2019/10/0439.3429.369.34140,6600.00%
2019/10/03209.3349.349.341640,8190.04%
2019/10/0279.4119.49.429.44-12.440,926-0.03%
2019/10/0149.4700.009.50440,6710.01%
2019/09/27449.47109.529.393440,5490.08%
2019/09/26319.6100.009.563140,2780.08%
2019/09/25429.5900.009.554240,4060.10%
2019/09/24409.58109.659.613040,8070.07%
2019/09/23439.7429.759.714140,7850.10%
2019/09/2099.772109.779.68-20141,505-0.48% 大賣/鉅額交易
2019/09/19309.7000.009.703039,6720.08%
2019/09/18509.7919.819.764939,3320.12%
2019/09/1719.681009.749.67-9938,792-0.26%
2019/09/1629.8629.839.82038,6420.00%
2019/09/1200.0029.869.81-238,940-0.01%
2019/09/11239.8419.879.862239,2990.06%
2019/09/1059.82289.869.90-2338,551-0.06%
2019/09/09849.73299.589.785537,0650.15%
2019/09/0649.3200.009.34434,9950.01%
2019/09/0500.0019.349.34-134,8060.00%
2019/09/03549.3199.289.274535,1500.13%
2019/09/0200.00269.289.30-2635,213-0.07%
2019/08/3000.0049.169.20-434,698-0.01%
2019/08/2800.0028.948.95-234,592-0.01%
2019/08/2758.8488.878.87-335,332-0.01%
2019/08/2628.7928.808.80036,1560.00%
2019/08/2200.00108.838.82-1036,305-0.03%
2019/08/21128.84158.848.84-336,780-0.01%
2019/08/2038.8900.008.88336,7560.01%
2019/08/1928.9300.008.93236,6870.01%
2019/08/1688.8400.008.88836,7120.02%
2019/08/1588.8068.838.82236,5360.01%
2019/08/1439.00198.978.97-1636,598-0.04%
2019/08/13449.0200.008.974436,3570.12%
2019/08/1200.00219.119.12-2136,229-0.06%
2019/08/08228.7788.808.801435,9550.04%
2019/08/0700.0028.688.68-236,258-0.01%
2019/08/06248.62108.688.711436,8950.04%
2019/08/05108.8600.008.801037,1030.03%
2019/08/02128.8900.008.871237,2730.03%
2019/08/0169.0100.008.99637,9370.02%
2019/07/314.89.0629.079.042.838,0260.01%
2019/07/2559.170.49.179.184.639,0750.01%
2019/07/2349.1300.009.11439,4360.01%
2019/07/2229.22179.239.19-1539,560-0.04%
2019/07/1959.1189.129.11-339,488-0.01%
2019/07/18419.04289.019.021339,7340.03%
2019/07/17249.1519.159.092339,5620.06%
2019/07/1649.2700.009.27438,8370.01%
2019/07/15189.2800.009.291838,7210.05%
2019/07/12179.36119.369.35638,6880.02%
2019/07/11179.3900.009.411738,9730.04%
2019/07/101109.4829.499.5010839,1530.28% 大買/鉅額交易
2019/07/0829.5159.519.52-338,920-0.01%
2019/07/0529.504.19.499.50-2.138,816-0.01%
2019/07/0439.45109.479.46-739,474-0.02%
2019/07/0379.3700.009.33739,8630.02%
2019/07/02129.4100.009.421240,5260.03%
2019/07/015.59.4529.519.483.540,7120.01%
2019/06/28119.4349.499.43740,7370.02%
2019/06/2619.1729.159.17-141,5110.00%
2019/06/2539.1129.129.12141,9980.00%
2019/06/2400.0039.159.17-342,562-0.01%
2019/06/2159.0939.139.12243,0720.00%
2019/06/2019.13309.179.13-2943,243-0.07%
2019/06/19339.04129.089.072143,1260.05%
2019/06/1800.0068.958.95-642,477-0.01%
2019/06/1758.9068.928.90-142,6180.00%
2019/06/14208.87108.968.871043,2280.02%
2019/06/13198.8628.898.891743,2830.04%
2019/06/1248.9158.948.93-143,9720.00%
2019/06/11108.95138.978.99-343,828-0.01%
2019/06/1048.8148.888.84043,2760.00%
2019/06/0635.28.77218.758.7514.243,0850.03%
2019/06/05288.89338.878.86-542,845-0.01%
2019/06/0418.96168.948.94-1542,688-0.04%
2019/06/0300.00118.908.91-1142,460-0.03%
2019/05/3138.7018.618.78241,7050.00%
2019/05/2928.4500.008.43241,1510.00%
2019/05/270.38.4200.008.420.341,4230.00%
2019/05/2348.4600.008.42441,6820.01%
2019/05/2238.5100.008.50341,7790.01%
2019/05/2128.457.18.508.59-5.141,880-0.01%
2019/05/2018.3728.428.38-141,6210.00%
2019/05/1768.3700.008.33642,0920.01%
2019/05/16148.42568.428.36-4243,160-0.10%
2019/05/1518.4800.008.47143,2630.00%
2019/05/1498.4828.498.47743,4810.02%
2019/05/1358.6318.748.61443,0680.01%
2019/05/1058.8338.778.77243,1330.00%
2019/05/0728.7800.008.75242,6630.00%
2019/05/0688.76108.718.71-242,6950.00%
2019/05/03208.8500.008.892042,5890.05%
2019/05/0228.801.68.838.820.442,2460.00%
2019/04/30118.7500.008.741142,0680.03%
2019/04/29168.773.38.768.7612.742,1210.03%
2019/04/2648.75118.808.76-742,199-0.02%
2019/04/2500.0048.788.78-442,145-0.01%
2019/04/2458.80208.788.77-1542,569-0.04%
2019/04/2300.0018.818.82-142,8420.00%
2019/04/1968.7098.738.73-344,228-0.01%
2019/04/18148.7448.668.661044,2810.02%
2019/04/17168.7348.758.731244,5800.03%
2019/04/16208.66148.638.63644,3470.01%
2019/04/15108.7258.718.71545,0080.01%
2019/04/12138.7988.758.75546,3630.01%
2019/04/1100.00258.828.80-2547,484-0.05%
2019/04/1000.006.28.838.81-6.247,949-0.01%
2019/04/09298.7400.008.722947,6740.06%
2019/04/08158.75308.758.75-1547,245-0.03%
2019/04/03238.7688.808.811546,4090.03%
2019/04/0200.00208.878.77-2046,021-0.04%
2019/04/01268.8900.008.812645,6010.06%
2019/03/29428.85478.929.08-544,443-0.01%
2019/03/28248.58168.588.58844,0240.02%
2019/03/2723.38.73148.688.689.344,0800.02%
2019/03/26158.8718.908.821444,2360.03%
2019/03/25808.9288.928.927244,6650.16%
2019/03/22379.1949.129.123344,1290.07%
2019/03/21129.26129.249.27044,4420.00%
2019/03/2039.2729.319.31144,8720.00%
2019/03/19109.31269.329.32-1644,809-0.04%
2019/03/1800.0059.199.19-544,949-0.01%
2019/03/1500.00109.159.10-1045,129-0.02%
2019/03/1300.0059.139.11-545,045-0.01%
2019/03/1200.00189.169.15-1845,199-0.04%
2019/03/1100.0019.119.11-145,2230.00%
2019/03/0818.9700.009.01145,4440.00%
2019/03/0729.1019.119.08145,6550.00%
2019/03/0529.1429.119.11045,9030.00%
2019/03/0419.2059.179.20-445,699-0.01%
2019/02/2659.17109.179.16-545,084-0.01%
2019/02/2559.2129.229.23344,6780.01%
2019/02/2229.1200.009.18244,5130.00%
2019/02/21109.1229.169.16844,4420.02%
2019/02/20169.1219.099.091544,2170.03%
2019/02/1900.00209.149.11-2043,897-0.05%
2019/02/1859.1259.169.14043,6810.00%
2019/02/15129.03299.039.09-1743,231-0.04%
2019/02/14208.8028.788.801842,1180.04%
2019/02/12118.6800.008.681141,3190.03%
2019/02/1158.6088.688.68-341,393-0.01%
2019/01/2918.67158.658.69-1440,541-0.03%
2019/01/2818.5818.608.60039,8650.00%
2019/01/2528.5668.628.57-439,865-0.01%
2019/01/2418.4948.528.57-339,709-0.01%
2019/01/2338.4300.008.44340,1140.01%
2019/01/21208.5128.528.501840,3510.04%
2019/01/1878.4500.008.45740,5160.02%
2019/01/1718.4648.538.52-340,884-0.01%
2019/01/1658.4528.428.42341,2390.01%
2019/01/15178.33218.418.54-440,904-0.01%
2019/01/14358.52108.428.392540,4950.06%
2019/01/11148.7978.768.71739,9280.02%
2019/01/1038.8818.928.91239,5430.01%
2019/01/0914.58.84138.908.911.539,8830.00%
2019/01/0800.0018.878.87-139,6060.00%
2019/01/077.58.86108.728.93-2.539,810-0.01%
2019/01/04338.34218.308.301239,5610.03%
2019/01/03448.62498.588.56-540,083-0.01%
2019/01/02288.85238.778.75539,0120.01%
2018/12/28119.01108.978.97138,5830.00%
2018/12/2799.0979.119.09239,2550.01%
2018/12/26119.0669.039.01539,5920.01%
2018/12/2589.0829.129.09639,6600.02%
2018/12/24279.1799.179.231840,3470.04%
2018/12/2200.0019.079.05-140,7020.00%
2018/12/21168.94168.988.97041,2630.00%
2018/12/20589.06279.089.033140,3960.08%
2018/12/19509.18159.179.163540,0830.09%
2018/12/182259.293549.269.31-12939,485-0.33% 大買/大賣/鉅額交易
2018/12/1789.5359.559.53339,0950.01%
2018/12/141289.6479.559.5512140,5320.30% 大買/鉅額交易
2018/12/13389.7200.009.703840,8820.09%
2018/12/121.79.7619.779.770.741,4600.00%
2018/12/11199.7249.769.711542,9330.03%
2018/12/1089.9069.919.90242,5950.00%
2018/12/0712.410.052110.0510.00-8.642,565-0.02%
2018/12/061810.02110.0010.051742,5850.04%
2018/12/051310.21410.2510.20943,0580.02%
2018/12/04310.40110.4510.40243,1050.00%
2018/12/03210.5000.0010.50243,1610.00%
2018/11/29110.40210.3810.35-142,8990.00%
2018/11/271.210.21110.2510.300.243,0360.00%
2018/11/26110.15310.2310.30-244,6740.00%
2018/11/23110.15110.1510.10044,8030.00%
2018/11/2200.00110.2010.20-144,9450.00%
2018/11/21110.20210.2010.25-145,1830.00%
2018/11/20210.33110.4010.30145,4040.00%
2018/11/19110.35110.4010.30045,4820.00%
2018/11/14110.35110.2010.35046,0570.00%
2018/11/13510.07110.1510.15445,9850.01%
2018/11/12210.13110.2010.20145,8190.00%
2018/11/09610.3800.0010.30645,7010.01%
2018/11/08110.402310.4510.40-2245,926-0.05%
2018/11/0700.00110.2510.30-145,7290.00%
2018/11/06210.20110.2510.20146,3560.00%
2018/11/0200.00410.1510.20-447,800-0.01%
2018/10/31210.20110.1510.15147,8670.00%
2018/10/3019.9900.0010.15147,0390.00%
2018/10/2900.0019.829.86-146,8280.00%
2018/10/2619.74219.639.75-2046,915-0.04%
2018/10/25109.7629.799.81846,5730.02%
2018/10/24110.05110.0510.00046,2820.00%
2018/10/23110.10110.1510.15045,9100.00%
2018/10/2200.002610.2010.25-2645,703-0.06%
2018/10/193110.06110.1510.153045,8020.07%
2018/10/18610.2900.0010.25645,4020.01%
2018/10/173410.30110.3510.353345,6490.07%
2018/10/1600.00410.4510.40-445,260-0.01%
2018/10/15510.3900.0010.35545,0180.01%
2018/10/12110.204810.3310.60-4744,498-0.11%
2018/10/117210.56710.6410.456543,4710.15%
2018/10/094411.50211.5811.604241,1700.10%
2018/10/081011.4500.0011.601040,8440.02%
2018/10/052611.56111.5011.452540,8410.06%
2018/10/04111.75111.8011.75039,8020.00%
2018/10/02211.7500.0011.75239,8380.01%
2018/09/281111.85211.9011.95939,2480.02%
2018/09/27111.8000.0011.90138,8210.00%
2018/09/2600.001011.8511.85-1038,871-0.03%
2018/09/201111.754511.8011.75-3438,532-0.09%
2018/09/194612.1500.0012.154636,8370.12%
2018/09/1800.001012.2012.15-1035,764-0.03%
2018/09/17112.1000.0012.15134,7850.00%
2018/09/1300.00112.0512.05-132,8540.00%
2018/09/12111.90111.9511.95032,7990.00%
2018/09/11411.73311.8211.85132,9180.00%
2018/09/101011.9500.0012.001032,1760.03%
2018/09/061012.0000.0011.951032,0610.03%
2018/09/051212.195012.1512.10-3831,783-0.12%
2018/09/0400.00312.2012.25-332,055-0.01%
2018/09/034012.1400.0012.154031,8750.13%
2018/08/3100.00812.2212.15-831,735-0.03%
2018/08/2800.00212.0511.95-230,365-0.01%
2018/08/2700.00511.9012.00-530,600-0.02%
2018/08/24111.8000.0011.80130,4810.00%
2018/08/23111.851211.9011.90-1131,149-0.04%
2018/08/221011.851011.8511.85032,5730.00%
2018/08/17511.7800.0011.65532,8530.02%
2018/08/151211.7900.0011.701233,4850.04%
2018/08/14111.9000.0011.85133,3080.00%
2018/08/10111.80511.6011.85-432,601-0.01%
2018/08/09411.4100.0011.35431,4750.01%
2018/08/0800.00411.4311.55-431,500-0.01%
2018/08/07211.2500.0011.30231,5390.01%
2018/08/02711.3700.0011.30732,7700.02%
2018/08/01211.5300.0011.50232,8010.01%
2018/07/31111.40711.5411.60-632,935-0.02%
2018/07/30111.2500.0011.30132,7250.00%
2018/07/26111.40111.5011.40032,9800.00%
2018/07/25111.40111.5011.40032,9750.00%
2018/07/24311.47111.5011.40233,5260.01%
2018/07/2300.00211.6011.65-233,232-0.01%
2018/07/20111.5500.0011.50133,6290.00%
2018/07/1800.00111.6011.60-136,8700.00%
2018/07/17111.5510211.4911.45-10137,714-0.27% 大賣/鉅額交易
2018/07/16211.50111.6011.50137,9140.00%
2018/07/1300.00211.5311.65-238,301-0.01%
2018/07/1200.00111.3011.30-138,3170.00%
2018/07/115311.25111.3011.255238,4700.14%
2018/07/10611.5520111.5511.60-19538,446-0.51% 大賣/鉅額交易
2018/07/0900.00211.3311.50-238,796-0.01%
2018/07/06111.05311.0311.05-240,3530.00%
2018/07/05411.15111.2011.15340,4830.01%
2018/07/04211.1500.0011.10240,8480.00%
2018/07/03111.30111.4511.20040,8820.00%
2018/07/02111.6500.0011.60140,3460.00%
2018/06/29111.70111.7011.75040,2100.00%
2018/06/27111.8000.0011.80142,2160.00%
2018/06/26111.80111.9011.90042,2970.00%
2018/06/211511.88111.8511.801444,0350.03%
2018/06/20111.7500.0011.75145,3320.00%
2018/06/19111.9000.0011.80145,4010.00%
2018/06/1300.00712.0012.00-750,199-0.01%
2018/06/12111.901311.9011.95-1250,460-0.02%
2018/06/111512.1500.0012.051550,9230.03%
2018/06/0800.00512.1512.20-551,662-0.01%
2018/06/0500.001012.1512.20-1055,657-0.02%
2018/06/0400.003812.1012.15-3855,709-0.07%
2018/06/01111.90112.0012.00056,1410.00%
2018/05/31111.9500.0012.00157,4230.00%
2018/05/30611.85311.9312.00357,6470.01%
2018/05/29111.9500.0012.00157,6770.00%
2018/05/25312.08112.1512.05260,3450.00%
2018/05/2420111.95112.0512.0520063,9940.31% 大買/鉅額交易
2018/05/23112.0000.0012.00167,3020.00%
2018/05/2200.002012.1012.10-2069,073-0.03%
2018/05/2100.00212.1312.15-273,6670.00%
2018/05/17212.1500.0012.05274,0680.00%
2018/05/1600.00112.2012.20-174,7290.00%
2018/05/15412.1000.0012.10476,4550.01%
2018/05/14412.21712.2012.25-376,6570.00%
2018/05/111412.33812.3012.30676,4860.01%
2018/05/1000.00512.4212.35-576,456-0.01%
2018/05/0900.00112.3012.25-176,0550.00%
2018/05/0800.00112.3012.30-176,0430.00%
2018/05/07112.1500.0012.20176,1490.00%
2018/05/0400.00212.1512.15-276,1840.00%
2018/05/0300.002512.1612.15-2576,250-0.03%
2018/04/30112.15212.1512.15-176,8430.00%
2018/04/274011.9500.0011.954076,5150.05%
2018/04/26211.953111.9511.90-2976,925-0.04%
2018/04/25212.15212.2012.05077,3870.00%
2018/04/23112.404712.5012.50-4676,353-0.06%
2018/04/20312.07512.1912.20-274,7150.00%
2018/04/19112.001312.0612.10-1274,131-0.02%
2018/04/1800.00712.0012.05-774,100-0.01%
2018/04/17211.832111.9011.90-1974,621-0.03%
2018/04/16411.902012.0511.90-1675,534-0.02%
2018/04/1300.00212.0512.05-275,6480.00%
2018/04/12211.9500.0012.00276,2760.00%
2018/04/112612.05712.1012.101976,0660.02%
2018/04/1000.00111.7511.70-174,5830.00%
2018/04/09111.35911.4611.50-874,250-0.01%
2018/04/03211.33411.3611.35-273,7350.00%
2018/04/02111.55111.6511.45073,6020.00%
2018/03/313211.6000.0011.553273,4380.04%
2018/03/3000.0013511.5111.50-13574,239-0.18% 大賣/鉅額交易
2018/03/291111.15211.0511.05973,3960.01%
2018/03/281111.451011.4011.35172,3920.00%
2018/03/271011.65511.5511.60572,3440.01%
2018/03/262211.34711.2011.501572,6790.02%
2018/03/2310011.16611.2811.359472,6800.13%
2018/03/222011.6600.0011.552072,1830.03%
2018/03/21111.90511.9011.85-470,772-0.01%
2018/03/203811.912012.0011.801870,8780.03%
2018/03/193112.2700.0012.253170,2520.04%
2018/03/16112.50812.5012.70-770,388-0.01%
2018/03/15312.3500.0012.30369,3000.00%
2018/03/145812.452012.4012.403869,3040.05%
2018/03/134212.61212.6512.604068,7130.06%
2018/03/126512.704212.6512.702368,3740.03%
2018/03/093011.9000.0011.903065,3510.05%
2018/03/0800.00711.9911.90-765,839-0.01%
2018/03/077611.9500.0011.857665,7480.12%
2018/03/0600.002011.8011.85-2066,140-0.03%
2018/03/053211.8100.0011.653265,9210.05%
2018/03/021612.001012.0012.05665,3700.01%
2018/03/012312.131712.1612.20665,1180.01%
2018/02/27511.963112.0312.05-2664,192-0.04%
2018/02/262412.05112.0512.052363,1880.04%
2018/02/233712.13612.3112.053162,1460.05%
2018/02/22511.651211.4911.85-760,587-0.01%
2018/02/215211.055311.2411.15-160,2520.00%
2018/02/121210.986411.0411.05-5260,868-0.09%
2018/02/0969.9600.0010.05656,8800.01%
2018/02/082010.152010.1510.15056,4110.00%
2018/02/07110.1000.0010.20156,2740.00%
2018/02/065810.011010.209.914855,6210.09%
2018/02/05110.4511510.4510.50-11453,935-0.21% 大賣/鉅額交易
2018/02/02310.6300.0010.65353,5850.01%
2018/01/31610.5500.0010.70653,2680.01%
2018/01/2600.009010.7510.80-9052,344-0.17%
2018/01/2500.00510.7510.80-552,384-0.01%
2018/01/24510.7000.0010.75552,6570.01%
2018/01/231010.7000.0010.701052,5750.02%
2018/01/22210.7500.0010.75252,9980.00%
2018/01/192010.8000.0010.802055,0730.04%
2018/01/18410.73110.7510.75355,2120.01%
2018/01/171010.6000.0010.601054,7820.02%
2018/01/1600.001.110.6510.70-1.154,3490.00%
2018/01/1500.00310.6510.65-354,272-0.01%
2018/01/12110.6510010.5510.65-9954,075-0.18%
2018/01/11110.5500.0010.55153,7530.00%
2018/01/10310.85410.9510.85-152,9850.00%
2018/01/09110.7500.0010.80151,7870.00%
2018/01/0810010.752010.7510.758051,3880.16%
2018/01/05210.6000.0010.60250,3170.00%
2018/01/042010.5500.0010.602050,0780.04%
2018/01/02110.5000.0010.50149,8780.00%
新光金 相關文章