華豐 (2109)-第一金-忠孝券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.30
漲跌
▲0.30
漲幅
+1.76%
成交量
749張
產業
上市橡膠類股▲0.45%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	16.60	0	16.95	16.85	1	1,054	0.09%
2024/04/16	1	17.20	0	0.00	17.30	1	964	0.10%
2024/04/11	3	17.25	0	0.00	17.25	3	877	0.34%
2024/04/10	1	17.50	0	0.00	17.45	1	845	0.12%
2024/02/19	0	0.00	0.5	14.65	14.75	-0.5	192	-0.28%
2023/11/21	0	0.00	20	14.60	14.65	-20	138	-14.47%
2023/09/25	0	0.00	0	14.00	14.05	0	167	-0.03%
2023/09/21	0	0.00	70.2	14.05	14.05	-70.2	169	-41.36%
2023/09/20	0	0.00	126	14.05	14.05	-126	167	-75.08%	大賣/鉅額交易
2023/09/19	0	0.00	61	14.11	14.10	-61	167	-36.49%
2023/09/11	20	14.50	0	0.00	14.50	20	208	9.59%
2023/07/26	0	0.00	0	14.25	14.25	0	213	0.00%
2022/08/31	0	0.00	1	15.00	15.00	-1	87	-1.14%
2022/08/04	0	14.45	0	0.00	14.30	0	89	0.00%
2022/07/26	0	14.50	0	0.00	14.60	0	91	0.00%
2022/07/25	0	14.50	0	0.00	14.45	0	91	0.00%
2022/07/13	1	14.35	0	0.00	14.40	1	92	1.09%
2022/07/01	0	0.00	3	14.83	14.80	-3	90	-3.33%
2022/06/30	1	14.50	0	0.00	14.90	1	87	1.14%
2022/06/24	0	0.00	1	14.95	14.80	-1	85	-1.17%
2022/06/16	1	14.50	0	0.00	14.50	1	82	1.22%
2022/05/23	0	0.00	1	15.40	15.15	-1	93	-1.07%
2022/05/06	1	14.45	0	0.00	14.50	1	91	1.09%
2022/04/13	0	15.95	0	0.00	16.00	0	100	0.01%
2022/04/11	0	15.90	0	0.00	15.80	0	101	0.00%
2022/01/04	0	0.00	1	16.85	16.80	-1	209	-0.48%
2021/12/09	0	0.00	1	16.65	16.60	-1	219	-0.46%
2021/12/08	0	0.00	1	16.65	16.60	-1	222	-0.45%
2021/11/30	0	0.00	1	16.65	16.60	-1	240	-0.42%
2021/11/29	0	0.00	3	16.53	16.55	-3	240	-1.25%
2021/11/26	0	0.00	1	16.75	16.60	-1	243	-0.41%
2021/11/24	0	0.00	2	16.50	16.50	-2	241	-0.83%
2021/11/18	0	0.00	1	16.85	16.95	-1	241	-0.41%
2021/10/26	1	16.45	0	0.00	16.60	1	256	0.39%
2021/10/19	1	16.20	0	0.00	16.30	1	279	0.36%
2021/10/12	3	16.07	0	0.00	16.00	3	288	1.04%
2021/10/01	1	16.55	0	0.00	16.55	1	333	0.30%
2021/09/16	0	0.00	6	16.85	16.90	-6	648	-0.92%
2021/07/02	0	0.00	1	20.05	20.00	-1	2,270	-0.04%
2021/07/01	15	20.08	0	0.00	19.90	15	2,252	0.67%
2021/06/30	0	0.00	1	21.00	20.25	-1	2,253	-0.04%
2021/06/28	2	20.48	0	0.00	21.45	2	2,209	0.09%
2021/06/24	0	0.00	1	19.25	19.75	-1	2,141	-0.05%
2021/05/24	0	0.00	10	18.75	18.70	-10	2,069	-0.48%
2021/05/20	0.2	18.20	0	0.00	17.90	0.2	2,044	0.01%
2021/05/19	0	0.00	1	18.40	18.30	-1	2,034	-0.05%
2021/05/18	1	17.50	10	17.95	17.95	-9	2,031	-0.44%
2021/05/17	0	0.00	1	16.45	16.40	-1	2,018	-0.05%
2021/05/12	10	18.80	0	0.00	19.00	10	1,957	0.51%
2021/05/11	5	21.00	5	22.95	20.75	0	1,922	0.00%
2021/05/10	0	0.00	25	21.42	21.70	-25	1,838	-1.36%
2021/05/07	0	0.00	5	19.70	19.75	-5	1,805	-0.28%
2021/05/04	1	19.00	0	0.00	19.15	1	1,777	0.06%
2021/05/03	0	0.00	1	21.05	20.50	-1	1,745	-0.06%
2021/04/29	0	0.00	6	20.87	21.20	-6	1,724	-0.35%
2021/04/28	0	0.00	1	20.55	20.70	-1	1,691	-0.06%
2021/04/27	12	21.33	0	0.00	21.15	12	1,652	0.73%
2021/04/26	3	22.18	0	0.00	21.75	3	1,632	0.18%
2021/04/23	20	21.33	13	22.23	21.45	7	1,601	0.44%
2021/04/22	29	23.30	15	23.38	23.15	14	1,516	0.92%
2021/04/21	10	24.98	33	24.81	25.70	-23	1,355	-1.70%
2021/04/20	24	23.90	1	23.70	23.80	23	1,241	1.85%
2021/04/19	32	23.96	130	22.97	24.00	-98	1,166	-8.40%	大賣/
2021/04/16	147	21.49	20	21.35	21.85	127	936	13.56%	大買/鉅額交易
2021/04/12	20	19.95	6	19.93	19.95	14	672	2.08%
2021/04/08	0	0.00	2.5	17.37	17.40	-2.5	528	-0.48%
2021/04/07	0	0.00	3.1	17.45	17.15	-3.1	521	-0.60%
2021/04/06	0.5	17.50	5	17.75	17.65	-4.5	508	-0.89%
2021/03/31	0	0.00	8.2	18.29	17.60	-8.2	481	-1.70%
2021/03/30	3	18.45	0	0.00	18.30	3	448	0.67%
2021/03/17	5	13.65	0	0.00	13.70	5	373	1.34%
2021/03/15	0	0.00	1	13.30	13.25	-1	331	-0.30%
2021/03/08	2	12.38	0	0.00	12.40	2	349	0.57%
2021/01/19	3	12.10	0	0.00	11.95	3	505	0.59%
2021/01/08	1	12.25	0	0.00	12.30	1	490	0.20%
2021/01/06	1	12.45	0	0.00	12.40	1	494	0.20%
2020/12/30	1	12.90	0	0.00	12.90	1	464	0.22%
2020/12/07	1	13.05	0	0.00	13.00	1	504	0.20%
2020/11/27	0	0.00	2	12.90	12.95	-2	465	-0.43%
2020/11/23	2	13.10	0	0.00	13.05	2	440	0.45%
2020/10/30	0	0.00	5	11.25	11.20	-5	337	-1.48%
2020/10/14	1	12.05	0	0.00	12.05	1	381	0.26%
2020/08/19	1	13.05	0	0.00	12.85	1	708	0.14%
2020/08/14	3	12.50	0	0.00	12.70	3	705	0.43%
2020/08/06	0	0.00	1	13.00	12.95	-1	727	-0.14%
2020/08/03	1	12.40	0	0.00	12.55	1	769	0.13%
2020/07/24	5	13.30	0	0.00	13.25	5	773	0.65%
2020/07/14	0	0.00	5	13.95	13.90	-5	726	-0.69%
2020/07/10	5	13.81	0	0.00	14.20	5	716	0.70%
2020/07/06	0	0.00	1	15.70	15.25	-1	673	-0.15%
2020/07/03	1	15.65	0	0.00	15.55	1	649	0.15%
2020/07/01	5	14.50	0	0.00	14.45	5	593	0.84%
2020/06/19	5	14.90	0	0.00	14.65	5	508	0.98%
2020/06/18	0	0.00	2	14.85	14.95	-2	490	-0.41%
2020/06/17	2	14.60	0	0.00	14.30	2	458	0.44%
2020/06/16	0	0.00	1	13.90	14.60	-1	415	-0.24%
2020/06/15	0	0.00	1	13.35	13.30	-1	364	-0.27%
2020/06/09	0	0.00	2	13.35	13.35	-2	370	-0.54%
2020/05/22	0	0.00	60	13.07	13.25	-60	402	-14.90%
2020/05/20	0	0.00	3	13.25	13.20	-3	422	-0.71%
2020/05/19	3	13.00	0	0.00	13.00	3	446	0.67%
2020/05/11	60	13.85	0	0.00	13.25	60	466	12.86%
2020/03/26	0	11.40	0	0.00	11.50	0	355	0.00%
2020/02/21	4	13.14	0	0.00	13.20	4	200	2.00%
2020/02/20	5	13.15	0	0.00	13.35	5	182	2.74%
2019/10/30	0	11.95	0	0.00	12.00	0	79	0.01%
2019/03/29	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/19	0	0.00	2	12.65	12.70	-2	82	-2.43%
2019/03/06	2	12.80	0	0.00	12.80	2	85	2.34%
2019/02/27	0	12.40	0	0.00	12.45	0	91	0.01%
2018/07/23	0	0.00	2	14.80	14.80	-2	822	-0.24%
2018/07/20	2	14.95	0	0.00	14.95	2	892	0.22%
2018/04/10	5	14.10	5	14.50	13.70	0	2,971	0.00%
2018/03/31	2	15.70	2	15.60	15.70	0	3,004	0.00%
2018/03/13	2	15.85	2	15.68	15.70	0	3,167	0.00%
2018/03/12	2	15.75	2	16.10	15.65	0	3,152	0.00%
2018/03/08	0	0.00	40	15.89	15.85	-40	3,119	-1.28%
2018/03/07	41	16.33	31	15.98	15.75	10	3,111	0.32%
2018/03/06	0	0.00	1	16.40	15.95	-1	3,059	-0.03%
2018/03/05	1	15.95	1	16.00	15.50	0	2,958	0.00%
2018/02/27	1	16.45	0	0.00	15.55	1	2,844	0.04%
2018/02/23	0	0.00	20	14.75	14.65	-20	2,596	-0.77%
2018/02/22	20	14.45	0	0.00	14.50	20	2,591	0.77%
2018/02/07	9	14.87	2	14.75	14.65	7	2,501	0.28%
2018/02/06	5	14.68	2	15.00	14.55	3	2,472	0.12%
2018/02/02	0	0.00	50	14.25	14.05	-50	2,328	-2.15%
2018/01/31	4	15.15	0	0.00	15.00	4	2,290	0.17%
2018/01/30	50	15.05	0	0.00	14.90	50	2,279	2.19%
2018/01/26	4	15.43	39	15.65	15.45	-35	2,213	-1.58%
2018/01/25	32	15.11	2	16.00	15.00	30	2,114	1.42%
2018/01/24	5	15.05	0	0.00	15.70	5	2,045	0.24%
2018/01/22	0	0.00	5	15.72	15.30	-5	1,976	-0.25%
2018/01/19	0	0.00	72	14.72	15.05	-72	1,867	-3.85%
2018/01/18	75	14.17	0	0.00	14.10	75	1,787	4.20%
2018/01/17	37	14.43	29	14.68	15.35	8	1,576	0.51%
2018/01/16	0	0.00	10	14.50	14.10	-10	1,305	-0.77%
2018/01/15	20	13.88	0	0.00	14.40	20	1,111	1.80%