晶電 (2448)-第一金-忠孝券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/23	18.5	41.07	28	41.10	41.40	-9.5	25,200	-0.04%
2020/12/22	25	40.96	14	41.10	40.00	11	25,060	0.04%
2020/12/21	7	40.99	13	41.15	40.85	-6	25,220	-0.02%
2020/12/18	11	42.01	2	41.75	41.50	9	25,428	0.04%
2020/12/17	0	0.00	8	41.93	42.00	-8	25,970	-0.03%
2020/12/16	4	41.50	2	41.65	41.45	2	27,016	0.01%
2020/12/15	37	41.75	19	41.36	40.80	18	27,611	0.07%
2020/12/14	3	41.87	1	42.30	42.20	2	27,405	0.01%
2020/12/11	36	42.30	8	42.76	41.80	28	27,299	0.10%
2020/12/10	149	44.23	167	43.90	43.40	-18	26,663	-0.07%	大買/大賣/
2020/12/09	29	44.26	36	44.61	44.35	-7	26,203	-0.03%
2020/12/08	1	42.40	1	42.55	42.45	0	24,937	0.00%
2020/12/07	59	42.07	30	42.49	41.50	29	24,658	0.12%
2020/12/04	20	41.28	28	40.97	41.20	-8	23,576	-0.03%
2020/12/03	182	41.75	14	40.96	40.05	168	22,899	0.73%	大買/鉅額交易
2020/12/02	7	40.16	46	40.27	41.95	-39	21,543	-0.18%
2020/12/01	10	38.02	0	0.00	38.20	10	19,854	0.05%
2020/11/30	14	38.21	13	38.09	38.00	1	19,744	0.01%
2020/11/27	0	0.00	23	38.04	38.10	-23	19,739	-0.12%
2020/11/26	17	37.87	2	37.65	37.75	15	20,010	0.07%
2020/11/25	11	38.46	51	37.96	38.15	-40	19,811	-0.20%
2020/11/24	17	37.54	2	37.93	37.35	15	19,569	0.08%
2020/11/23	14	38.08	4	38.19	38.05	10	19,523	0.05%
2020/11/20	13	38.47	8	38.68	38.00	5	19,538	0.03%
2020/11/19	4	37.55	3	37.68	37.95	1	19,465	0.01%
2020/11/18	14	37.47	21	37.86	37.30	-7	19,425	-0.04%
2020/11/17	21	37.30	169	37.05	37.60	-148	19,292	-0.77%	大賣/鉅額交易
2020/11/16	2	36.10	14	35.94	36.65	-12	19,385	-0.06%
2020/11/13	14	35.76	0	0.00	35.75	14	19,435	0.07%
2020/11/12	4	35.83	15	35.73	36.25	-11	19,402	-0.06%
2020/11/11	8	35.03	14	35.01	35.25	-6	19,282	-0.03%
2020/11/10	2	34.50	2	34.63	34.50	0	19,371	0.00%
2020/11/09	13	34.55	2	34.55	34.50	11	19,851	0.06%
2020/11/06	1	35.10	1	35.77	35.05	0	19,933	0.00%
2020/11/05	6	34.66	2	34.85	34.95	4	20,054	0.02%
2020/11/04	11	34.92	24	35.66	34.50	-13	20,216	-0.06%
2020/11/03	1	34.00	10	34.15	34.05	-9	20,242	-0.04%
2020/11/02	1	33.30	10	32.90	33.00	-9	20,756	-0.04%
2020/10/30	3	33.30	2	33.65	33.50	1	21,035	0.00%
2020/10/29	0	0.00	1	33.50	33.50	-1	21,320	0.00%
2020/10/28	5	34.30	0	0.00	34.30	5	21,628	0.02%
2020/10/26	9	34.70	4	34.70	34.60	5	23,882	0.02%
2020/10/23	0	0.00	2	34.80	35.50	-2	25,500	-0.01%
2020/10/22	2	34.90	0	0.00	34.90	2	27,729	0.01%
2020/10/21	8	35.48	3	35.47	35.05	5	28,347	0.02%
2020/10/20	2	35.05	5	35.10	35.15	-3	28,877	-0.01%
2020/10/19	1	34.65	2	35.05	35.10	-1	29,234	0.00%
2020/10/16	7	34.98	106	35.20	34.30	-99	29,304	-0.34%	大賣/
2020/10/15	4	35.83	0	0.00	35.45	4	29,285	0.01%
2020/10/14	6	36.03	4	36.09	36.10	2	29,372	0.01%
2020/10/13	6	35.57	3	35.90	35.85	3	29,503	0.01%
2020/10/12	4	35.68	15	36.21	35.60	-11	29,721	-0.04%
2020/10/08	3	37.10	0	0.00	36.50	3	30,317	0.01%
2020/10/07	1	37.20	5	37.36	37.40	-4	30,803	-0.01%
2020/10/06	4	36.18	37	37.05	37.45	-33	30,750	-0.11%
2020/10/05	2	35.30	0	0.00	35.30	2	30,904	0.01%
2020/09/30	6	34.20	0	0.00	35.35	6	31,224	0.02%
2020/09/29	6	34.56	0	0.00	34.45	6	31,558	0.02%
2020/09/28	2	35.05	0	0.00	35.00	2	32,039	0.01%
2020/09/25	15	35.20	7	35.01	34.50	8	32,380	0.02%
2020/09/24	24	35.31	9	35.33	34.80	15	32,225	0.05%
2020/09/23	24	36.58	1	36.55	36.55	23	31,834	0.07%
2020/09/22	122	36.97	12	37.14	37.25	110	32,058	0.34%	大買/鉅額交易
2020/09/21	111	37.49	21	38.74	37.00	90	31,374	0.29%	大買/
2020/09/18	53	40.45	29	40.67	40.10	24	30,266	0.08%
2020/09/17	8	41.96	10	42.03	41.90	-2	29,670	-0.01%
2020/09/16	2	41.55	2	42.00	41.70	0	29,766	0.00%
2020/09/15	4	41.38	7.3	41.17	41.45	-3.3	29,989	-0.01%
2020/09/14	11	41.56	54	41.82	41.25	-43	31,249	-0.14%
2020/09/11	6	41.23	25	41.10	40.70	-19	31,145	-0.06%
2020/09/10	5	40.90	55	40.90	40.80	-50	31,268	-0.16%
2020/09/09	5	39.79	2	39.48	39.60	3	31,617	0.01%
2020/09/08	1	40.50	4	41.04	40.40	-3	31,743	-0.01%
2020/09/07	3	40.63	2	40.50	40.30	1	32,164	0.00%
2020/09/04	22	40.33	1	40.80	41.05	21	32,425	0.06%
2020/09/03	3	41.90	4	41.75	41.50	-1	32,401	0.00%
2020/09/02	51	41.94	1	41.85	41.85	50	32,614	0.15%
2020/09/01	5	41.00	10	41.41	42.00	-5	32,722	-0.02%
2020/08/31	39	39.85	2	39.93	39.90	37	32,891	0.11%
2020/08/28	5	39.61	3	39.87	39.10	2	32,962	0.01%
2020/08/27	21	40.31	45	40.44	40.60	-24	32,958	-0.07%
2020/08/26	14	39.87	1	40.00	40.00	13	32,873	0.04%
2020/08/25	65	39.31	59	39.25	39.10	6	32,814	0.02%
2020/08/24	6	37.99	17	37.87	38.05	-11	32,817	-0.03%
2020/08/21	32	38.45	4	38.23	38.10	28	32,768	0.09%
2020/08/20	78	36.99	4	38.71	36.80	74	32,691	0.23%
2020/08/19	1	40.05	4	40.81	40.25	-3	32,255	-0.01%
2020/08/18	13	42.08	4	42.18	41.50	9	32,148	0.03%
2020/08/17	12	43.35	18	43.63	43.25	-6	32,247	-0.02%
2020/08/14	12	42.87	1	43.25	43.05	11	32,802	0.03%
2020/08/13	55	43.12	55	43.19	42.95	0	32,789	0.00%
2020/08/12	9	42.11	1	42.15	42.15	8	32,737	0.02%
2020/08/11	3	42.35	7	42.84	42.55	-4	33,432	-0.01%
2020/08/10	16	43.35	0	0.00	42.55	16	33,937	0.05%
2020/08/07	18	43.58	6	43.53	43.30	12	34,026	0.04%
2020/08/06	9	46.07	17	46.05	44.70	-8	34,096	-0.02%
2020/08/05	39	45.47	10	45.66	45.15	29	34,419	0.08%
2020/08/04	48	45.84	4	45.93	45.65	44	34,729	0.13%
2020/08/03	3	45.08	15	45.50	45.90	-12	35,385	-0.03%
2020/07/31	16	45.58	13	45.86	45.40	3	35,408	0.01%
2020/07/30	36	45.39	16	45.49	44.70	20	34,934	0.06%
2020/07/29	45	44.11	1,028	44.84	46.00	-983	34,562	-2.84%	大賣/鉅額交易
2020/07/28	1,043	43.96	64	43.77	44.00	979	33,675	2.91%	大買/鉅額交易
2020/07/27	18	39.74	34	39.79	40.00	-16	32,183	-0.05%
2020/07/24	4	38.75	11	39.82	38.55	-7	32,473	-0.02%
2020/07/23	10	39.40	22	39.14	39.40	-12	33,475	-0.04%
2020/07/22	1	38.55	2	38.83	38.50	-1	34,565	0.00%
2020/07/21	25	37.94	5	38.11	38.25	20	35,448	0.06%
2020/07/20	10	36.78	26	36.61	36.70	-16	36,603	-0.04%
2020/07/17	6	38.05	0	0.00	37.75	6	37,163	0.02%
2020/07/16	34	38.60	34	38.42	38.35	0	37,801	0.00%
2020/07/15	126	39.94	83	38.25	38.10	43	38,270	0.11%	大買/
2020/07/14	6	39.97	33	39.76	40.25	-27	37,782	-0.07%
2020/07/13	2	39.65	19	40.03	39.50	-17	37,336	-0.05%
2020/07/10	21	38.90	18	39.36	39.00	3	37,137	0.01%
2020/07/09	0	0.00	3	39.58	38.75	-3	36,789	-0.01%
2020/07/08	1	39.40	24	39.47	39.00	-23	36,554	-0.06%
2020/07/07	11	39.05	19	39.50	38.95	-8	36,576	-0.02%
2020/07/06	10	38.75	53	38.89	38.50	-43	36,189	-0.12%
2020/07/03	5	38.00	1	38.30	38.00	4	36,171	0.01%
2020/07/02	6	37.93	7	37.82	37.85	-1	36,409	0.00%
2020/07/01	11	38.47	13	38.09	38.00	-2	36,417	-0.01%
2020/06/30	1	36.80	1	36.70	36.85	0	35,883	0.00%
2020/06/29	8	36.18	3	36.23	36.25	5	35,833	0.01%
2020/06/24	15	36.31	0	0.00	36.25	15	35,796	0.04%
2020/06/23	25	37.35	180	36.91	36.90	-155	35,728	-0.43%	大賣/鉅額交易
2020/06/22	15	37.86	2	37.15	37.00	13	35,788	0.04%
2020/06/19	217	38.77	23.3	39.62	37.45	193.7	35,527	0.55%	大買/鉅額交易
2020/06/17	12	37.95	1	37.90	38.10	11	34,312	0.03%
2020/06/16	4	38.06	4	38.09	38.00	0	34,489	0.00%
2020/06/15	18	37.80	3	37.85	37.30	15	34,739	0.04%
2020/06/12	1	35.65	1	35.25	36.70	0	34,456	0.00%
2020/06/11	7	37.84	2	38.18	36.90	5	34,546	0.01%
2020/06/10	2	38.03	6	38.08	38.40	-4	34,460	-0.01%
2020/06/09	2	36.95	0	0.00	36.95	2	34,718	0.01%
2020/06/08	4	37.59	5	38.05	37.20	-1	35,186	0.00%
2020/06/05	7	37.56	22	37.48	37.40	-15	35,263	-0.04%
2020/06/04	29	37.26	4	36.75	37.40	25	35,456	0.07%
2020/06/03	1	35.85	0	0.00	35.85	1	35,342	0.00%
2020/06/02	4	35.65	26	35.36	35.40	-22	35,792	-0.06%
2020/06/01	2	36.05	0	0.00	35.90	2	36,611	0.01%
2020/05/29	1	35.95	5	36.10	36.00	-4	37,117	-0.01%
2020/05/28	4	36.28	19	36.83	35.95	-15	37,337	-0.04%
2020/05/27	4	36.68	0	0.00	36.55	4	37,609	0.01%
2020/05/26	1	37.00	18	36.88	36.85	-17	38,101	-0.04%
2020/05/25	4	37.14	0	0.00	37.70	4	37,864	0.01%
2020/05/22	2	36.75	8	37.28	36.65	-6	37,670	-0.02%
2020/05/21	43	37.91	2	37.45	37.45	41	37,424	0.11%
2020/05/20	40	37.19	15	37.36	37.80	25	37,195	0.07%
2020/05/19	111	36.10	9	36.01	36.05	102	36,613	0.28%	大買/鉅額交易
2020/05/18	20	36.18	16	36.43	35.60	4	36,592	0.01%
2020/05/15	106	36.11	89	36.29	35.70	17	36,269	0.05%	大買/
2020/05/14	22	38.29	90	38.84	37.55	-68	35,443	-0.19%
2020/05/13	8	39.43	32	39.65	39.65	-24	34,776	-0.07%
2020/05/12	24	39.96	15	39.81	39.80	9	34,671	0.03%
2020/05/11	35	39.37	7	40.41	39.00	28	34,233	0.08%
2020/05/08	1	39.80	11	39.25	39.60	-10	33,506	-0.03%
2020/05/07	63	39.69	16	39.17	39.85	47	33,124	0.14%
2020/05/06	27	38.14	32	37.99	37.55	-5	32,485	-0.02%
2020/05/05	13	38.20	56	38.99	37.85	-43	32,320	-0.13%
2020/05/04	127	38.55	62	38.95	39.15	65	32,546	0.20%	大買/
2020/04/30	39	38.75	49	38.45	38.40	-10	32,144	-0.03%
2020/04/29	51	39.34	38	39.11	39.20	13	31,718	0.04%
2020/04/28	139	39.92	128	39.26	39.35	11	31,546	0.03%	大買/大賣/
2020/04/27	142	39.69	105	40.00	40.25	37	31,530	0.12%	大買/大賣/
2020/04/24	87	37.12	108	36.75	37.95	-21	30,850	-0.07%	大賣/
2020/04/23	73	35.83	74	35.63	35.30	-1	29,657	0.00%
2020/04/22	22	34.21	41	34.85	35.75	-19	28,887	-0.07%
2020/04/21	18	33.69	25	33.65	33.45	-7	27,703	-0.03%
2020/04/20	41	33.15	61	33.34	33.70	-20	27,465	-0.07%
2020/04/17	5	32.60	15	32.74	32.60	-10	26,895	-0.04%
2020/04/16	31	30.96	20	31.15	31.40	11	26,377	0.04%
2020/04/15	3	30.55	4	31.04	30.50	-1	26,599	0.00%
2020/04/14	24	30.27	10	30.24	30.20	14	26,437	0.05%
2020/04/13	12	29.89	6	30.28	29.65	6	26,464	0.02%
2020/04/10	0	0.00	12	29.38	29.50	-12	26,365	-0.05%
2020/04/09	53	29.90	23	29.55	29.25	30	26,422	0.11%
2020/04/08	13	28.98	26	29.05	29.65	-13	26,241	-0.05%
2020/04/07	11	29.18	2	29.90	29.00	9	26,216	0.03%
2020/04/06	2	28.50	37	27.74	28.55	-35	26,032	-0.13%
2020/04/01	13	26.50	2	26.40	26.40	11	26,153	0.04%
2020/03/31	4	26.11	0	0.00	25.80	4	27,873	0.01%
2020/03/30	60	25.77	15	26.00	26.20	45	27,951	0.16%
2020/03/27	0	0.00	23	27.40	26.30	-23	28,022	-0.08%
2020/03/26	33	26.95	0	0.00	27.00	33	28,297	0.12%
2020/03/25	54	26.83	51	27.02	26.75	3	28,464	0.01%
2020/03/24	38	25.32	20	25.12	25.10	18	28,607	0.06%
2020/03/23	6	24.39	20	24.05	24.05	-14	28,991	-0.05%
2020/03/20	0	0.00	1	26.00	26.10	-1	29,047	0.00%
2020/03/19	16	23.90	40	24.70	23.90	-24	29,135	-0.08%
2020/03/18	89	27.56	30	26.65	26.55	59	29,366	0.20%
2020/03/17	35	27.67	11	27.56	27.55	24	29,307	0.08%
2020/03/16	6	28.37	3	27.45	27.00	3	28,969	0.01%
2020/03/13	27	27.08	15	27.83	28.50	12	29,033	0.04%
2020/03/12	2	29.68	141	29.43	29.05	-139	28,750	-0.48%	大賣/鉅額交易
2020/03/11	21	33.08	40	32.86	32.05	-19	29,080	-0.07%
2020/03/10	90	32.19	0	0.00	33.05	90	28,949	0.31%
2020/03/09	45	33.03	86	32.03	31.80	-41	28,818	-0.14%
2020/03/06	36	33.64	30	33.52	33.45	6	28,657	0.02%
2020/03/05	87	32.43	86	33.33	33.10	1	28,330	0.00%
2020/03/04	11	31.05	14	31.40	31.50	-3	27,539	-0.01%
2020/03/03	1	29.90	3	30.45	30.50	-2	27,165	-0.01%
2020/03/02	54	28.64	3	28.93	29.90	51	27,188	0.19%
2020/02/27	8	30.03	4	29.25	29.20	4	27,349	0.01%
2020/02/26	51	31.40	0	0.00	31.20	51	27,216	0.19%
2020/02/25	2	31.60	0	0.00	31.65	2	28,639	0.01%
2020/02/21	0	0.00	162	31.76	32.00	-162	29,662	-0.55%	大賣/鉅額交易
2020/02/20	169	31.57	161	31.60	31.55	8	29,864	0.03%	大買/大賣/
2020/02/19	12	32.01	7	31.99	32.00	5	30,250	0.02%
2020/02/18	15	31.89	1	32.25	31.90	14	31,496	0.04%
2020/02/17	1	32.75	0	0.00	32.60	1	33,215	0.00%
2020/02/14	4	32.83	2	32.90	32.90	2	33,413	0.01%
2020/02/12	2	33.00	21	32.89	33.20	-19	33,773	-0.06%
2020/02/11	11	32.50	4	32.55	32.90	7	33,766	0.02%
2020/02/10	24	32.18	0	0.00	32.00	24	33,978	0.07%
2020/02/07	8	33.24	3	33.50	33.00	5	33,969	0.01%
2020/02/06	8	33.91	7	34.16	34.00	1	33,934	0.00%
2020/02/05	10	34.19	14	35.23	33.50	-4	34,034	-0.01%
2020/02/04	63	34.40	0	0.00	34.20	63	33,294	0.19%
2020/02/03	12	33.43	0	0.00	33.95	12	33,323	0.04%
2020/01/31	14	34.26	11	34.66	34.25	3	34,009	0.01%
2020/01/30	3	33.98	1	34.00	33.85	2	33,865	0.01%
2020/01/20	4	34.85	8	35.15	35.80	-4	33,550	-0.01%
2020/01/17	12	33.88	24	33.85	34.00	-12	33,489	-0.04%
2020/01/16	19	33.38	1	33.45	33.45	18	35,138	0.05%
2020/01/15	1	33.50	23	33.61	33.60	-22	37,148	-0.06%
2020/01/14	61	34.20	3	34.02	33.65	58	37,191	0.16%
2020/01/13	57	33.52	52	33.54	33.55	5	36,730	0.01%
2020/01/10	0	0.00	3	33.08	33.30	-3	36,669	-0.01%
2020/01/09	0	0.00	53	32.95	33.10	-53	36,427	-0.15%
2020/01/08	0	0.00	21	31.27	31.65	-21	36,100	-0.06%
2020/01/07	24	31.73	0	0.00	31.55	24	35,957	0.07%
2020/01/06	11	31.82	2	31.95	31.70	9	35,831	0.03%
2020/01/03	2	32.85	42	32.48	32.40	-40	35,830	-0.11%
2020/01/02	12	32.92	58	32.92	32.85	-46	35,729	-0.13%
2019/12/31	2	32.35	64	32.48	32.35	-62	35,496	-0.17%
2019/12/30	5	32.40	9	32.65	32.30	-4	35,671	-0.01%
2019/12/27	6	33.19	89	33.82	32.80	-83	35,671	-0.23%
2019/12/26	100	33.52	33	34.14	33.45	67	35,511	0.19%
2019/12/25	0	0.00	3	32.10	31.95	-3	34,955	-0.01%
2019/12/24	1	31.30	1	31.35	31.65	0	34,971	0.00%
2019/12/23	55	31.33	0	0.00	31.35	55	34,912	0.16%
2019/12/20	7	31.83	12	32.22	32.25	-5	34,659	-0.01%
2019/12/19	20	31.79	90	31.68	31.60	-70	34,403	-0.20%
2019/12/18	9	31.80	15	32.53	31.90	-6	34,209	-0.02%
2019/12/17	1	32.80	12	33.00	32.80	-11	33,945	-0.03%
2019/12/16	42	32.65	6	32.68	32.90	36	33,989	0.11%
2019/12/13	46	31.63	28	32.20	31.50	18	33,607	0.05%
2019/12/12	10	33.14	11	33.07	33.00	-1	32,921	0.00%
2019/12/11	9	33.47	60	33.45	33.45	-51	32,664	-0.16%
2019/12/10	38	34.44	31	33.99	33.70	7	32,678	0.02%
2019/12/09	12	34.10	2	33.95	34.20	10	32,154	0.03%
2019/12/06	36	34.08	11	34.18	33.40	25	31,865	0.08%
2019/12/05	0	0.00	32	32.92	32.90	-32	30,927	-0.10%
2019/12/04	9	33.09	9	32.47	32.35	0	30,784	0.00%
2019/12/03	10	32.62	13	32.45	33.10	-3	30,509	-0.01%
2019/12/02	1	32.35	15	32.40	32.15	-14	30,272	-0.05%
2019/11/29	5	33.30	11	32.65	32.80	-6	30,132	-0.02%
2019/11/28	16	32.97	1	33.15	32.85	15	29,940	0.05%
2019/11/27	61	32.97	2	32.83	32.90	59	29,796	0.20%
2019/11/26	5	32.75	12	32.38	32.30	-7	29,449	-0.02%
2019/11/25	23	33.82	16	33.63	33.55	7	28,780	0.02%
2019/11/22	9	33.83	20.6	33.78	33.80	-11.6	28,264	-0.04%
2019/11/21	60	32.10	0	0.00	32.00	60	26,859	0.22%
2019/11/20	16	31.95	74	31.62	31.50	-58	26,505	-0.22%
2019/11/19	2	32.60	7	32.76	32.30	-5	26,062	-0.02%
2019/11/18	22	32.91	2	32.45	32.95	20	25,785	0.08%
2019/11/15	12	32.86	5	32.24	31.75	7	25,320	0.03%
2019/11/14	103	31.84	88	32.72	32.95	15	24,067	0.06%	大買/
2019/11/13	5	30.21	30	29.80	30.05	-25	22,239	-0.11%
2019/11/12	14	29.93	8	29.89	30.10	6	22,060	0.03%
2019/11/11	33	28.99	56	28.33	28.90	-23	21,689	-0.11%
2019/11/07	4	28.45	12	28.45	28.30	-8	21,573	-0.04%
2019/11/06	5	29.82	5	30.13	29.60	0	21,251	0.00%
2019/11/05	10	30.19	0	0.00	30.15	10	21,069	0.05%
2019/11/04	21	30.60	0	0.00	29.65	21	20,909	0.10%
2019/11/01	0	0.00	6	29.80	30.00	-6	20,828	-0.03%
2019/10/31	0	29.60	101	29.50	29.60	-101	20,744	-0.49%	大賣/
2019/10/30	5	30.10	6	29.95	30.00	-1	20,429	0.00%
2019/10/29	0	0.00	30	29.10	29.10	-30	19,322	-0.16%
2019/10/28	29	29.60	23	29.25	29.20	6	19,007	0.03%
2019/10/25	13	29.05	29	29.09	29.20	-16	18,443	-0.09%
2019/10/24	42	28.45	45	29.12	29.20	-3	17,482	-0.02%
2019/10/23	3	28.08	48	28.13	28.00	-45	15,674	-0.29%
2019/10/22	47	25.84	2	25.85	25.85	45	13,595	0.33%
2019/10/21	0	0.00	21.2	25.40	25.50	-21.2	13,559	-0.16%
2019/10/18	10	25.00	13	25.10	25.10	-3	14,062	-0.02%
2019/10/17	12	24.58	0	0.00	24.55	12	13,922	0.09%
2019/10/16	0	0.00	1	24.65	24.60	-1	14,005	-0.01%
2019/10/15	4	24.80	5	24.70	24.50	-1	13,869	-0.01%
2019/10/14	10	24.90	2	24.88	24.85	8	13,957	0.06%
2019/10/09	3	24.65	1	24.70	24.50	2	13,908	0.01%
2019/10/08	20	25.65	26	25.19	25.20	-6	13,853	-0.04%
2019/10/04	51	25.50	0	0.00	25.30	51	13,904	0.37%
2019/10/03	10	25.41	10	25.35	25.35	0	13,615	0.00%
2019/10/02	41	25.95	12	25.84	25.85	29	13,386	0.22%
2019/10/01	65	25.93	19	26.14	26.25	46	12,971	0.35%
2019/09/27	3	23.30	106	23.56	24.25	-103	11,684	-0.88%	大賣/鉅額交易
2019/09/26	5	23.91	12	23.98	23.65	-7	11,675	-0.06%
2019/09/25	9	24.08	7	24.15	23.95	2	11,787	0.02%
2019/09/24	3	24.65	3	24.55	24.70	0	11,687	0.00%
2019/09/20	0	0.00	11	25.02	25.00	-11	11,478	-0.10%
2019/09/19	0	0.00	2	24.40	24.45	-2	11,239	-0.02%
2019/09/17	60	24.35	3	24.28	24.15	57	11,276	0.51%
2019/09/16	0	0.00	1	24.10	24.10	-1	11,465	-0.01%
2019/09/10	0	0.00	2	23.95	23.90	-2	11,891	-0.02%
2019/09/06	32	23.95	31	24.00	24.00	1	11,808	0.01%
2019/09/05	0	0.00	2	23.80	23.85	-2	11,648	-0.02%
2019/09/04	0	0.00	1	23.15	23.55	-1	11,463	-0.01%
2019/09/03	0	0.00	2	23.08	23.30	-2	11,468	-0.02%
2019/09/02	0	0.00	5	23.20	23.15	-5	11,326	-0.04%
2019/08/29	2	22.60	0	0.00	22.35	2	11,117	0.02%
2019/08/27	0	0.00	1	22.35	22.30	-1	11,023	-0.01%
2019/08/23	1	22.75	0	0.00	22.75	1	11,016	0.01%
2019/08/22	2	23.50	1	23.25	23.05	1	10,964	0.01%
2019/08/21	5	22.80	0	0.00	23.05	5	10,664	0.05%
2019/08/20	1	22.50	2	22.70	22.85	-1	10,578	-0.01%
2019/08/19	2	22.40	10	22.55	22.45	-8	10,498	-0.08%
2019/08/16	17	21.87	2	21.95	21.90	15	10,417	0.14%
2019/08/15	0	0.00	1	21.45	21.10	-1	10,343	-0.01%
2019/08/14	8	22.19	1	22.30	22.00	7	10,338	0.07%
2019/08/12	100	22.50	0	0.00	22.60	100	10,192	0.98%
2019/08/07	4	22.50	2	22.53	22.20	2	10,022	0.02%
2019/08/06	0	0.00	3	22.23	22.45	-3	10,074	-0.03%
2019/08/05	17	22.58	0	0.00	23.00	17	10,040	0.17%
2019/07/30	5	24.83	12	24.90	24.65	-7	10,391	-0.07%
2019/07/29	12	25.48	1	25.35	25.50	11	10,293	0.11%
2019/07/26	3	25.20	10	25.30	25.10	-7	10,312	-0.07%
2019/07/25	0	0.00	30	25.47	25.60	-30	10,279	-0.29%
2019/07/24	13	25.50	1	25.60	25.65	12	10,218	0.12%
2019/07/23	3	25.53	0	0.00	25.30	3	10,183	0.03%
2019/07/22	58	25.51	26	25.51	25.45	32	10,072	0.32%
2019/07/18	1	23.80	0	0.00	23.85	1	9,572	0.01%
2019/07/16	5	24.59	0	0.00	24.60	5	10,178	0.05%
2019/07/12	0	0.00	3	24.73	24.45	-3	10,882	-0.03%
2019/07/11	4	24.55	2	24.85	24.50	2	12,044	0.02%
2019/07/10	6	24.72	0	0.00	24.65	6	12,936	0.05%
2019/07/08	0	0.00	22	25.51	25.40	-22	13,906	-0.16%
2019/07/04	1	25.40	0	0.00	25.50	1	15,293	0.01%
2019/07/02	0	0.00	17	25.37	25.55	-17	17,416	-0.10%
2019/07/01	0	0.00	11	25.15	25.10	-11	17,551	-0.06%
2019/06/27	2	24.93	0	0.00	24.85	2	17,689	0.01%
2019/06/26	10	24.58	0	0.00	24.80	10	17,705	0.06%
2019/06/25	2	24.93	0	0.00	24.60	2	17,804	0.01%
2019/06/21	2	25.00	8	25.04	25.05	-6	17,823	-0.03%
2019/06/20	9	25.03	10	24.90	25.40	-1	17,726	-0.01%
2019/06/19	0	0.00	42	23.26	23.70	-42	17,354	-0.24%
2019/06/18	0.2	23.05	11	23.08	23.00	-10.8	17,250	-0.06%
2019/06/17	1	23.35	3	23.50	23.50	-2	17,266	-0.01%
2019/06/14	0.8	23.90	1	24.05	23.90	-0.2	17,437	0.00%
2019/06/13	1	23.90	1	24.25	23.90	0	17,650	0.00%
2019/06/12	3	24.02	6	24.05	24.05	-3	17,741	-0.02%
2019/06/11	1	24.30	1	23.85	24.30	0	17,915	0.00%
2019/06/05	41	24.32	2	24.15	24.10	39	17,843	0.22%
2019/06/04	0	0.00	1	23.80	23.75	-1	18,118	-0.01%
2019/05/31	0	0.00	1	23.50	23.75	-1	18,608	-0.01%
2019/05/30	10	23.20	0	0.00	23.20	10	18,681	0.05%
2019/05/29	3	22.95	3	22.95	22.90	0	18,674	0.00%
2019/05/27	1	22.90	0	0.00	22.80	1	18,921	0.01%
2019/05/24	1	23.60	42	23.26	23.10	-41	18,968	-0.22%
2019/05/23	11	23.28	0	0.00	23.25	11	19,081	0.06%
2019/05/22	1	23.80	1	24.10	23.80	0	19,120	0.00%
2019/05/21	1	23.55	0	0.00	23.65	1	19,352	0.01%
2019/05/20	1	23.80	1	23.90	24.00	0	19,528	0.00%
2019/05/17	2	23.90	2	24.58	23.90	0	19,774	0.00%
2019/05/16	0	0.00	11	24.19	24.15	-11	19,735	-0.06%
2019/05/15	1	24.15	42	24.34	24.15	-41	19,882	-0.21%
2019/05/14	16	23.89	2	23.98	23.95	14	20,073	0.07%
2019/05/13	12	23.96	2	23.90	23.80	10	20,085	0.05%
2019/05/10	3	24.48	0	0.00	24.50	3	19,971	0.02%
2019/05/09	7	24.71	13	24.90	24.80	-6	19,992	-0.03%
2019/05/08	10	25.43	0	0.00	25.30	10	19,962	0.05%
2019/05/07	41	26.14	2	25.85	26.15	39	19,758	0.20%
2019/05/06	0	0.00	4	26.14	26.10	-4	19,629	-0.02%
2019/05/03	2	27.10	0	0.00	26.85	2	19,715	0.01%
2019/04/30	3	26.98	2	26.88	27.00	1	19,761	0.01%
2019/04/29	1	26.40	0	0.00	26.40	1	19,791	0.01%
2019/04/26	1	27.20	5	27.29	27.30	-4	19,773	-0.02%
2019/04/25	2	27.83	4.8	27.99	28.00	-2.8	20,014	-0.01%
2019/04/24	10.4	27.69	0	0.00	27.60	10.4	20,280	0.05%
2019/04/23	13	27.81	21.6	27.77	27.60	-8.6	20,173	-0.04%
2019/04/22	15	29.00	5	29.15	28.90	10	19,665	0.05%
2019/04/19	42	29.21	2	29.35	29.40	40	19,444	0.21%
2019/04/18	4	29.26	32	29.04	28.75	-28	18,975	-0.15%
2019/04/17	67	29.99	13	30.37	29.00	54	18,692	0.29%
2019/04/16	3	28.73	40	28.68	29.50	-37	17,542	-0.21%
2019/04/15	14	26.93	16	27.55	26.85	-2	16,594	-0.01%
2019/04/12	23	27.43	34	27.23	26.75	-11	16,439	-0.07%
2019/04/11	16	28.64	8	28.26	28.15	8	15,839	0.05%
2019/04/10	64	29.32	49	29.56	29.75	15	15,169	0.10%
2019/04/09	26	29.41	46	29.38	29.30	-20	14,728	-0.14%
2019/04/08	3	27.65	46	27.75	28.15	-43	13,578	-0.32%
2019/04/03	1	25.50	7	25.49	25.60	-6	13,392	-0.04%
2019/04/02	0	0.00	5	24.76	24.85	-5	13,137	-0.04%
2019/04/01	13	24.74	20	24.95	24.50	-7	13,135	-0.05%
2019/03/29	20	24.80	0	0.00	24.80	20	12,959	0.15%
2019/03/28	0	0.00	10	24.75	24.50	-10	13,031	-0.08%
2019/03/27	0	25.10	8	25.01	25.15	-8	13,059	-0.06%
2019/03/26	10	24.40	0	0.00	24.20	10	13,038	0.08%
2019/03/22	6	25.05	0	0.00	24.90	6	13,394	0.04%
2019/03/21	0	0.00	1	25.15	25.00	-1	13,491	-0.01%
2019/03/20	0	0.00	1	25.20	25.05	-1	13,604	-0.01%
2019/03/19	1	24.75	22	24.91	25.40	-21	13,683	-0.15%
2019/03/18	6	24.98	0	0.00	24.95	6	13,666	0.04%
2019/03/15	10	25.35	0	0.00	25.20	10	13,620	0.07%
2019/03/14	0	0.00	11	25.93	25.15	-11	13,813	-0.08%
2019/03/13	0	0.00	2	25.85	25.80	-2	14,284	-0.01%
2019/03/12	4	26.08	5	25.94	25.90	-1	14,720	-0.01%
2019/03/11	4	25.79	3	25.83	25.85	1	15,453	0.01%
2019/03/08	21	26.12	10	25.97	25.80	11	16,420	0.07%
2019/03/07	27	27.42	25	27.82	27.00	2	16,917	0.01%
2019/03/06	0	0.00	0.1	27.20	27.20	-0.1	16,819	0.00%
2019/03/05	1	26.90	3	27.35	27.25	-2	17,074	-0.01%
2019/03/04	7	27.10	0	0.00	27.05	7	17,324	0.04%
2019/02/27	14	27.21	4	27.10	27.30	10	17,435	0.06%
2019/02/26	13	27.59	17	28.03	27.30	-4	17,487	-0.02%
2019/02/25	0	0.00	1	27.65	27.75	-1	17,456	-0.01%
2019/02/21	10	27.40	0	0.00	27.65	10	17,486	0.06%
2019/02/20	0	0.00	1	27.80	27.50	-1	17,597	-0.01%
2019/02/19	19	27.15	1	27.20	27.50	18	17,840	0.10%
2019/02/18	0	0.00	23	26.95	27.20	-23	18,058	-0.13%
2019/02/15	1	26.20	2	26.30	26.20	-1	18,249	-0.01%
2019/02/14	7	26.70	3	26.93	26.50	4	18,528	0.02%
2019/02/13	0	0.00	14	26.94	27.00	-14	18,661	-0.08%
2019/02/12	0	0.00	9	26.24	26.55	-9	18,874	-0.05%
2019/01/30	45	26.30	11	26.07	25.95	34	19,128	0.18%
2019/01/29	16	26.29	2	26.50	26.45	14	19,282	0.07%
2019/01/28	1	26.30	3	26.20	26.30	-2	19,507	-0.01%
2019/01/25	3	25.87	18	26.01	25.95	-15	20,217	-0.07%
2019/01/24	4	25.73	10	26.07	25.50	-6	20,335	-0.03%
2019/01/22	8	25.39	16	25.33	25.15	-8	20,710	-0.04%
2019/01/21	46	25.88	18	25.81	25.75	28	21,035	0.13%
2019/01/18	0	0.00	23	25.71	25.70	-23	21,195	-0.11%
2019/01/17	32	25.33	10	26.40	25.35	22	21,399	0.10%
2019/01/16	2	25.83	40	25.59	25.90	-38	21,262	-0.18%
2019/01/15	1	24.80	5	24.80	24.80	-4	21,073	-0.02%
2019/01/11	3	24.55	8	24.72	24.35	-5	21,234	-0.02%
2019/01/10	3	24.55	1	24.50	24.60	2	21,279	0.01%
2019/01/09	5	24.55	7	24.54	24.70	-2	21,364	-0.01%
2019/01/08	3	23.97	1	24.00	24.00	2	21,415	0.01%
2019/01/07	3	24.40	4	24.48	24.50	-1	21,516	0.00%
2019/01/04	5	23.51	4	23.73	23.85	1	21,758	0.00%
2019/01/03	19	25.02	0	0.00	24.60	19	21,927	0.09%
2019/01/02	2	25.38	10	25.40	25.25	-8	22,028	-0.04%
2018/12/28	11	25.35	12	25.46	25.60	-1	22,060	0.00%
2018/12/27	18	26.16	12	25.75	25.60	6	22,163	0.03%
2018/12/26	20	26.14	17	26.42	25.80	3	21,726	0.01%
2018/12/25	11	24.78	8	24.91	24.85	3	21,403	0.01%
2018/12/22	4	25.28	5	25.51	25.50	-1	21,608	0.00%
2018/12/21	9	25.22	10	25.07	25.55	-1	21,831	0.00%
2018/12/20	8	25.44	0	0.00	25.00	8	21,808	0.04%
2018/12/19	4	25.56	7	25.43	25.50	-3	21,803	-0.01%
2018/12/18	33	26.01	9	25.72	25.85	24	21,733	0.11%
2018/12/17	8	27.06	2	27.10	26.95	6	21,458	0.03%
2018/12/14	4	28.16	9	28.22	27.75	-5	21,271	-0.02%
2018/12/13	9	28.24	8	28.38	28.30	1	21,266	0.00%
2018/12/12	24	28.23	26	28.24	28.30	-2	21,288	-0.01%
2018/12/11	10	28.36	8	27.99	27.60	2	21,125	0.01%
2018/12/10	2	27.30	5	27.43	27.85	-3	21,106	-0.01%
2018/12/07	15	27.76	12	28.25	27.85	3	21,033	0.01%
2018/12/06	28	28.37	14	28.81	27.50	14	20,841	0.07%
2018/12/05	7.8	29.04	15	29.28	29.55	-7.2	20,265	-0.04%
2018/12/04	45.2	30.28	50	30.10	29.90	-4.8	19,914	-0.02%
2018/12/03	42	29.10	27	28.92	29.30	15	19,313	0.08%
2018/11/30	10	26.82	23	26.30	27.05	-13	18,400	-0.07%
2018/11/29	33	26.00	4	25.70	25.10	29	17,587	0.16%
2018/11/28	12	25.28	35	25.41	25.50	-23	17,247	-0.13%
2018/11/27	2	24.95	21	24.58	25.50	-19	17,091	-0.11%
2018/11/26	8	24.13	11	24.06	23.95	-3	16,803	-0.02%
2018/11/23	3	24.42	1	24.90	24.10	2	17,221	0.01%
2018/11/22	0	0.00	4	24.84	24.45	-4	17,166	-0.02%
2018/11/21	5	24.81	1	24.75	24.90	4	17,174	0.02%
2018/11/20	12	24.72	4	24.80	24.75	8	17,153	0.05%
2018/11/19	0	0.00	4	24.60	24.75	-4	16,978	-0.02%
2018/11/16	6	24.08	2	24.15	24.05	4	16,783	0.02%
2018/11/15	3	23.18	6	23.13	23.10	-3	16,297	-0.02%
2018/11/14	6	24.66	7	24.52	23.90	-1	15,811	-0.01%
2018/11/13	4	24.01	5	24.22	24.25	-1	15,429	-0.01%
2018/11/12	20	24.68	29	24.63	24.85	-9	15,343	-0.06%
2018/11/09	14	24.78	6	24.79	24.60	8	15,533	0.05%
2018/11/08	7	25.98	4	26.40	25.80	3	15,374	0.02%
2018/11/07	25	26.19	0	0.00	26.15	25	15,839	0.16%
2018/11/06	4	26.64	6	26.65	26.00	-2	16,039	-0.01%
2018/11/05	10	27.82	81	27.40	27.30	-71	15,843	-0.45%
2018/11/02	81	29.32	10	28.59	28.25	71	15,685	0.45%
2018/11/01	12	28.01	0	0.00	27.85	12	15,165	0.08%
2018/10/31	4	28.13	0	0.00	27.95	4	15,062	0.03%
2018/10/30	6	27.89	0	0.00	27.80	6	14,818	0.04%
2018/10/29	4	28.20	0	0.00	29.75	4	14,707	0.03%
2018/10/26	1	29.90	2	29.50	29.30	-1	14,526	-0.01%
2018/10/25	1	28.60	5	29.05	30.80	-4	14,299	-0.03%
2018/10/24	2	30.00	16	29.96	30.45	-14	14,050	-0.10%
2018/10/22	1	31.35	0	0.00	31.20	1	14,011	0.01%
2018/10/19	0	0.00	2	30.38	31.20	-2	13,977	-0.01%
2018/10/18	11	30.92	0	0.00	31.00	11	13,869	0.08%
2018/10/17	1	31.50	0	0.00	31.30	1	13,856	0.01%
2018/10/16	8	31.69	10	31.95	31.15	-2	13,778	-0.01%
2018/10/12	21	31.32	11	31.08	31.25	10	13,593	0.07%
2018/10/11	10	29.45	25	29.47	31.50	-15	13,457	-0.11%
2018/10/09	2	31.13	0	0.00	32.60	2	13,138	0.02%
2018/10/08	0	0.00	1	32.75	32.25	-1	13,070	-0.01%
2018/10/04	20	33.85	0	0.00	33.80	20	13,141	0.15%
2018/10/03	8	34.47	2	33.98	34.35	6	13,815	0.04%
2018/10/02	4	34.88	33	35.04	34.95	-29	13,800	-0.21%
2018/10/01	1	35.60	4	35.39	35.50	-3	13,700	-0.02%
2018/09/28	2	34.90	0	0.00	34.70	2	13,709	0.01%
2018/09/27	2	34.10	8	33.74	34.10	-6	13,665	-0.04%
2018/09/26	3	33.95	1	33.80	33.95	2	13,856	0.01%
2018/09/25	5	33.05	2	33.10	33.50	3	13,957	0.02%
2018/09/21	0	0.00	1	32.15	32.15	-1	14,324	-0.01%
2018/09/19	22	33.87	0	0.00	33.80	22	14,688	0.15%
2018/09/18	1	32.10	3	31.95	33.90	-2	14,799	-0.01%
2018/09/17	0	0.00	1	32.85	33.25	-1	14,890	-0.01%
2018/09/12	2	31.60	0	0.00	32.40	2	15,755	0.01%
2018/09/10	1	31.45	3	31.18	31.75	-2	16,350	-0.01%
2018/09/07	1	31.65	5	31.88	31.45	-4	16,693	-0.02%
2018/09/06	4	32.71	1	33.20	32.60	3	16,966	0.02%
2018/09/05	0	0.00	2	33.90	33.50	-2	17,266	-0.01%
2018/09/04	12	34.22	0	0.00	34.15	12	17,506	0.07%
2018/09/03	1	34.50	6	34.53	33.70	-5	17,904	-0.03%
2018/08/31	1	34.60	1	35.30	35.40	0	18,271	0.00%
2018/08/30	11	35.62	14	35.60	35.05	-3	19,210	-0.02%
2018/08/29	1	33.45	0	0.00	33.45	1	19,537	0.01%
2018/08/24	1	31.65	2	31.75	31.65	-1	22,043	0.00%
2018/08/23	0	0.00	3	32.00	31.70	-3	22,409	-0.01%
2018/08/22	1	31.60	0	0.00	31.70	1	22,692	0.00%
2018/08/20	4	31.10	0	0.00	31.05	4	23,141	0.02%
2018/08/17	4	31.91	1	32.20	31.75	3	23,944	0.01%
2018/08/16	2	31.33	0	0.00	31.20	2	25,121	0.01%
2018/08/15	1	32.60	3	33.40	32.05	-2	25,109	-0.01%
2018/08/14	18	33.60	15	31.93	32.75	3	25,143	0.01%
2018/08/13	19	35.32	11	35.42	34.00	8	25,195	0.03%
2018/08/10	2	37.50	13	37.85	37.60	-11	24,888	-0.04%
2018/08/09	15	38.88	0	0.00	38.50	15	24,994	0.06%
2018/08/08	12	39.66	21	39.71	39.75	-9	25,495	-0.04%
2018/08/07	3	39.23	21	39.06	39.30	-18	25,479	-0.07%
2018/08/06	6	38.70	5	38.83	38.95	1	25,622	0.00%
2018/08/03	32	38.43	20	38.30	38.30	12	26,145	0.05%
2018/08/02	7	38.87	42	39.07	38.50	-35	26,229	-0.13%
2018/08/01	2	38.08	2	38.13	38.15	0	26,232	0.00%
2018/07/31	29	38.37	0	0.00	37.80	29	26,549	0.11%
2018/07/30	18	38.71	10	38.35	38.35	8	26,857	0.03%
2018/07/25	2	38.00	1	38.05	38.00	1	27,576	0.00%
2018/07/24	5	38.30	4	38.04	38.30	1	27,983	0.00%
2018/07/23	3	37.03	5	36.86	36.80	-2	28,103	-0.01%
2018/07/20	1	37.45	1	37.50	37.45	0	28,634	0.00%
2018/07/19	3	37.47	14	37.51	37.20	-11	29,015	-0.04%
2018/07/18	1	36.90	1	37.50	36.90	0	29,193	0.00%
2018/07/17	4	37.98	4	38.10	37.85	0	29,164	0.00%
2018/07/16	2	39.55	4	39.45	38.75	-2	29,189	-0.01%
2018/07/13	7	38.89	4	39.04	38.85	3	29,256	0.01%
2018/07/12	3	37.88	2	38.33	38.35	1	29,288	0.00%
2018/07/11	9	37.40	21	38.18	38.40	-12	29,355	-0.04%
2018/07/10	0	0.00	7	36.69	36.80	-7	29,024	-0.02%
2018/07/06	0	0.00	1	35.90	35.85	-1	29,840	0.00%
2018/07/05	10	35.82	24	37.00	35.10	-14	30,124	-0.05%
2018/07/04	5	37.07	1	37.05	37.00	4	30,333	0.01%
2018/07/03	41	37.52	22	37.01	36.80	19	30,440	0.06%
2018/07/02	29	37.49	15	37.33	37.40	14	30,583	0.05%
2018/06/29	18	38.40	0	0.00	38.15	18	30,322	0.06%
2018/06/28	28	38.87	585	38.52	38.30	-557	30,190	-1.84%	大賣/鉅額交易
2018/06/27	2	38.73	11	39.20	39.30	-9	30,728	-0.03%
2018/06/26	18	38.26	2	39.08	38.35	16	30,758	0.05%
2018/06/25	2	38.95	3	39.08	39.00	-1	30,825	0.00%
2018/06/22	38	39.92	36	39.33	38.70	2	30,827	0.01%
2018/06/21	15	41.74	12	42.73	41.55	3	30,607	0.01%
2018/06/20	21	40.40	13	40.34	41.40	8	30,659	0.03%
2018/06/19	25	43.61	16	43.18	43.05	9	30,506	0.03%
2018/06/15	10	43.24	15	43.32	43.70	-5	30,536	-0.02%
2018/06/14	15	42.60	10	42.63	41.95	5	30,764	0.02%
2018/06/13	16	43.88	5	43.72	43.65	11	30,787	0.04%
2018/06/12	29.4	43.81	12	43.39	43.30	17.4	31,098	0.06%
2018/06/11	16	44.66	3	44.57	43.75	13	31,593	0.04%
2018/06/08	16	45.21	2.2	45.03	44.50	13.8	31,457	0.04%
2018/06/07	47	46.23	46	46.47	46.00	1	31,143	0.00%
2018/06/06	49	44.90	41	44.87	44.80	8	30,542	0.03%
2018/06/05	33	43.91	59	44.07	45.00	-26	29,809	-0.09%
2018/06/04	14	42.26	20	41.98	42.00	-6	28,607	-0.02%
2018/06/01	23	41.85	33	42.08	41.25	-10	28,592	-0.03%
2018/05/31	14	40.46	7	40.46	40.60	7	27,767	0.03%
2018/05/30	11	39.30	2	39.50	39.70	9	27,787	0.03%
2018/05/29	14	40.12	8	40.96	39.80	6	27,642	0.02%
2018/05/28	18	39.73	25	39.90	39.65	-7	27,308	-0.03%
2018/05/25	50	40.89	42	40.64	40.15	8	27,305	0.03%
2018/05/24	34	39.99	80	40.03	39.90	-46	26,702	-0.17%
2018/05/23	3	37.55	3	37.52	37.55	0	26,091	0.00%
2018/05/22	35	36.82	10	37.15	36.50	25	26,332	0.09%
2018/05/21	27	37.91	35	37.48	37.55	-8	26,512	-0.03%
2018/05/18	1	36.80	2	36.65	36.45	-1	26,214	0.00%
2018/05/17	12	36.58	1	37.35	36.45	11	26,691	0.04%
2018/05/16	6	36.83	3	37.25	36.75	3	26,703	0.01%
2018/05/15	3	35.78	3	36.00	35.90	0	26,426	0.00%
2018/05/14	50	36.75	29	36.20	35.75	21	26,791	0.08%
2018/05/11	39	36.30	2	36.58	36.45	37	26,855	0.14%
2018/05/10	0	0.00	1	35.95	35.75	-1	26,547	0.00%
2018/05/09	12	35.68	2	36.10	35.65	10	26,611	0.04%
2018/05/08	6	36.20	1	36.10	36.00	5	26,518	0.02%
2018/05/07	11	36.97	3	37.25	36.50	8	26,569	0.03%
2018/05/04	20	38.62	2	38.70	38.15	18	26,461	0.07%
2018/05/03	6	39.41	15	39.55	39.45	-9	26,539	-0.03%
2018/05/02	38	40.36	16	39.88	39.50	22	26,649	0.08%
2018/04/30	18	38.46	38	39.82	40.75	-20	26,557	-0.08%
2018/04/27	12	37.59	6	37.90	38.20	6	27,167	0.02%
2018/04/26	24	39.33	8	39.64	37.25	16	27,397	0.06%
2018/04/25	5	36.85	5	38.14	38.90	0	27,129	0.00%
2018/04/24	7	37.16	1	36.85	37.10	6	27,304	0.02%
2018/04/23	12	39.43	1	39.50	39.20	11	27,997	0.04%
2018/04/20	5	40.00	8	39.73	39.55	-3	28,405	-0.01%
2018/04/19	2	39.70	1	39.70	39.85	1	29,928	0.00%
2018/04/18	21	39.44	0	0.00	39.10	21	30,689	0.07%
2018/04/17	14	39.73	32	39.27	39.00	-18	30,624	-0.06%
2018/04/16	9	39.39	8	40.39	38.60	1	30,578	0.00%
2018/04/13	30	39.65	12	40.10	40.40	18	30,368	0.06%
2018/04/12	1	37.25	2	37.60	37.70	-1	29,883	0.00%
2018/04/11	3	37.75	0	37.50	37.25	3	30,562	0.01%
2018/04/10	9	38.11	1	38.15	37.55	8	30,874	0.03%
2018/04/09	1	39.00	10	39.88	38.20	-9	30,765	-0.03%
2018/04/03	7	40.19	1	40.90	40.00	6	30,570	0.02%
2018/04/02	9	42.76	4	41.76	41.55	5	30,580	0.02%
2018/03/31	0	0.00	2	42.95	42.70	-2	30,607	-0.01%
2018/03/30	14	43.10	13	43.72	43.30	1	30,716	0.00%
2018/03/29	6	42.09	2	41.95	41.65	4	30,193	0.01%
2018/03/28	13	41.74	5	41.80	41.40	8	30,019	0.03%
2018/03/27	3	43.88	0	0.00	43.35	3	30,247	0.01%
2018/03/26	8	43.84	6	44.03	43.90	2	30,928	0.01%
2018/03/23	9	42.32	3	42.55	42.55	6	31,009	0.02%
2018/03/22	27	44.66	14	44.69	43.55	13	30,738	0.04%
2018/03/21	30	44.89	48	44.93	44.50	-18	30,739	-0.06%
2018/03/20	31	45.15	58	45.61	45.00	-27	30,718	-0.09%
2018/03/19	37	44.59	4	44.53	44.40	33	30,428	0.11%
2018/03/16	9	46.30	5	46.23	46.00	4	30,367	0.01%
2018/03/15	19	47.59	9	47.67	47.70	10	30,129	0.03%
2018/03/14	18	50.11	10	50.48	49.80	8	30,137	0.03%
2018/03/13	6	51.27	5	50.86	51.10	1	31,059	0.00%
2018/03/12	22	51.54	25	51.46	51.50	-3	31,680	-0.01%
2018/03/09	12	50.25	1	49.75	50.00	11	32,027	0.03%
2018/03/08	11	49.85	5	50.12	50.10	6	32,466	0.02%
2018/03/07	11	50.01	2	50.28	49.50	9	32,996	0.03%
2018/03/06	6	51.72	1	51.10	51.00	5	33,719	0.01%
2018/03/05	2	53.10	2	53.15	50.80	0	34,769	0.00%
2018/03/02	1	52.10	16	52.40	52.40	-15	35,086	-0.04%
2018/03/01	7	52.50	12	52.64	53.30	-5	36,447	-0.01%
2018/02/27	3	52.73	10	53.85	52.80	-7	36,968	-0.02%
2018/02/26	2	53.35	22	53.42	53.00	-20	37,276	-0.05%
2018/02/23	4	54.88	19	54.69	53.50	-15	38,158	-0.04%
2018/02/22	13	52.61	9.5	52.57	52.30	3.5	40,089	0.01%
2018/02/21	7.5	50.42	3	50.47	51.00	4.5	40,916	0.01%
2018/02/12	0	0.00	5	46.95	47.35	-5	40,650	-0.01%
2018/02/09	0	0.00	60	45.17	46.25	-60	40,914	-0.15%
2018/02/08	1	48.80	2	47.50	47.05	-1	40,763	0.00%
2018/02/07	13	48.82	3	49.20	48.60	10	41,154	0.02%
2018/02/06	7	48.16	103	47.12	46.30	-96	41,686	-0.23%	大賣/
2018/02/05	11	49.86	0	0.00	50.20	11	42,090	0.03%
2018/02/02	0	0.00	2	52.90	52.40	-2	42,887	0.00%
2018/02/01	141	52.40	4	53.05	53.30	137	44,382	0.31%	大買/鉅額交易
2018/01/31	6	50.97	33	51.08	51.60	-27	44,890	-0.06%
2018/01/30	18	52.34	96	51.33	51.10	-78	45,959	-0.17%
2018/01/29	5	52.24	107	52.74	51.70	-102	46,641	-0.22%	大賣/鉅額交易
2018/01/26	42	52.40	40	52.54	52.60	2	47,395	0.00%
2018/01/25	42	54.18	29	52.83	52.30	13	48,471	0.03%
2018/01/24	23	53.78	12	54.06	54.70	11	49,420	0.02%
2018/01/23	163.4	56.44	11	56.05	53.80	152.4	49,396	0.31%	大買/鉅額交易
2018/01/22	7	55.01	5	56.58	54.80	2	48,935	0.00%
2018/01/19	9	53.94	2	53.70	54.50	7	49,369	0.01%
2018/01/18	5	54.44	9	55.20	53.90	-4	49,506	-0.01%
2018/01/17	30	55.60	61	56.03	54.90	-31	50,289	-0.06%
2018/01/16	212	54.45	21	54.53	54.40	191	49,797	0.38%	大買/鉅額交易
2018/01/15	58	53.28	26	55.32	56.00	32	49,931	0.06%
2018/01/12	3	50.67	120	51.36	51.40	-117	48,692	-0.24%	大賣/鉅額交易
2018/01/11	0	0.00	1	47.00	46.80	-1	48,712	0.00%
2018/01/10	5	46.63	14	47.23	46.05	-9	49,209	-0.02%
2018/01/09	9	48.71	5	48.47	48.70	4	49,487	0.01%
2018/01/08	5	49.00	3	48.75	48.30	2	50,380	0.00%
2018/01/05	60	51.15	30	50.85	50.20	30	51,090	0.06%
2018/01/04	20	47.02	20	48.85	49.90	0	51,723	0.00%
2018/01/03	1	46.20	8	46.12	45.40	-7	51,183	-0.01%
2018/01/02	13	44.91	10	45.06	45.75	3	51,102	0.01%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析