東碩 (3272)-第一金-忠孝券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.25
漲跌
▲0.05
漲幅
+0.17%
成交量
79張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	30.75	31.00	-1	100	-0.99%
2024/03/12	12	32.80	0	0.00	32.45	12	117	10.26%
2024/03/07	1	32.85	0	0.00	32.90	1	112	0.89%
2024/03/06	1	33.55	0	0.00	33.60	1	111	0.90%
2024/03/05	0	0.00	1	34.00	33.95	-1	111	-0.90%
2024/02/27	0	0.00	6	34.60	33.75	-6	109	-5.47%
2024/02/26	0	0.00	3	34.78	34.50	-3	108	-2.77%
2024/02/22	0	0.00	14	34.73	34.05	-14	108	-12.88%
2024/02/21	26	34.31	1.6	33.68	34.10	24.4	106	23.00%
2024/02/05	0	0.00	0	33.50	33.40	0	105	-0.04%
2024/01/31	10	34.29	0	0.00	34.55	10	106	9.42%
2024/01/19	0	0.00	4	32.05	32.25	-4	102	-3.89%
2023/12/12	1	35.45	0	0.00	35.00	1	233	0.43%
2023/12/11	9	35.62	0	0.00	36.40	9	230	3.90%
2023/11/16	0	0.00	0.4	33.10	33.10	-0.4	258	-0.17%
2023/11/13	0	0.00	1	32.65	32.55	-1	258	-0.39%
2023/11/09	0	0.00	1	33.95	33.60	-1	257	-0.39%
2023/11/08	0	0.00	1	34.20	34.25	-1	259	-0.39%
2023/10/24	1	35.40	0	0.00	35.00	1	328	0.30%
2023/10/23	1	35.40	1	35.00	35.00	0	326	0.00%
2023/10/17	0	0.00	1	36.65	36.60	-1	263	-0.38%
2023/08/31	0	0.00	0.1	37.75	37.25	-0.1	307	-0.04%
2023/07/28	0	0.00	1	39.95	40.70	-1	365	-0.27%
2023/07/25	1	37.40	1	37.40	37.50	0	360	0.00%
2023/07/21	0	0.00	0.1	44.75	44.95	-0.1	356	-0.03%
2023/07/20	0.1	44.65	0	0.00	44.00	0.1	355	0.01%
2023/07/18	0.1	43.70	0	0.00	43.05	0.1	359	0.01%
2023/07/04	3	43.90	0	0.00	43.90	3	537	0.56%
2023/06/27	0	0.00	1	42.30	42.25	-1	989	-0.10%
2023/06/08	1	46.05	0	0.00	46.05	1	1,176	0.08%
2023/06/07	1	46.50	0	0.00	45.80	1	1,177	0.08%
2023/06/06	1	45.80	1	46.25	46.30	0	1,205	0.00%
2023/06/01	0	0.00	1	45.90	46.00	-1	1,300	-0.08%
2023/05/29	0	0.00	1	42.90	43.15	-1	1,270	-0.08%
2023/05/22	0	0.00	1	43.50	43.50	-1	1,291	-0.08%
2023/05/17	1	42.75	0	0.00	42.80	1	1,310	0.08%
2023/05/02	0	0.00	1	44.15	44.00	-1	1,391	-0.07%
2023/04/25	1	42.55	0	0.00	42.45	1	1,412	0.07%
2023/04/24	1	44.85	0	0.00	44.20	1	1,426	0.07%
2023/04/14	0	0.00	2	47.05	46.95	-2	1,760	-0.11%
2023/04/07	2	51.10	0	0.00	50.90	2	1,705	0.12%
2023/03/31	1	53.00	0	0.00	53.00	1	1,690	0.06%
2023/03/30	0	0.00	40	53.06	52.30	-40	1,648	-2.43%
2023/03/29	40	53.09	0.2	52.50	51.10	39.8	1,565	2.54%
2023/03/28	9	48.37	10	48.79	49.65	-1	1,430	-0.07%
2023/03/27	1	45.15	1	45.40	45.15	0	1,304	0.00%
2023/03/24	1	45.20	1	45.30	45.20	0	1,303	0.00%
2023/03/23	1	44.90	1	45.60	44.75	0	1,291	0.00%
2023/03/22	1	45.45	0	0.00	45.45	1	1,283	0.08%
2023/03/09	0	0.00	1	47.20	47.20	-1	1,341	-0.07%
2023/02/13	0	0.00	28	40.43	40.65	-28	1,828	-1.53%
2023/02/10	4	39.76	4	39.70	39.65	0	1,846	0.00%
2023/02/09	8	41.66	6	41.68	41.10	2	1,870	0.11%
2023/02/01	1	41.80	0	0.00	41.90	1	3,272	0.03%
2023/01/31	5	42.20	0	0.00	42.30	5	3,317	0.15%
2023/01/17	3	41.37	3	41.77	41.75	0	3,386	0.00%
2023/01/16	2	41.28	2	41.45	41.35	0	3,425	0.00%
2023/01/13	5	41.59	0	0.00	41.30	5	3,517	0.14%
2023/01/12	2	43.45	1	44.05	42.10	1	3,638	0.03%
2023/01/11	1	44.65	0	0.00	44.35	1	3,651	0.03%
2023/01/10	6	45.39	1	45.15	45.30	5	3,789	0.13%
2023/01/09	9	46.06	1	45.50	45.45	8	3,846	0.21%
2023/01/06	1	50.90	1	49.90	50.50	0	3,801	0.00%
2023/01/05	2	53.40	1	51.20	51.00	1	3,782	0.03%
2023/01/03	0	0.00	1	45.70	45.80	-1	3,689	-0.03%
2022/12/28	1.2	45.29	0	0.00	44.60	1.2	3,673	0.03%
2022/12/27	0	0.00	1	47.30	47.05	-1	3,628	-0.03%
2022/12/23	1	46.70	0	0.00	47.45	1	3,596	0.03%
2022/12/15	0	0.00	1	47.25	47.70	-1	3,519	-0.03%
2022/12/09	4	47.86	0	0.00	45.20	4	3,469	0.12%
2022/11/30	0	0.00	3	47.30	47.05	-3	3,277	-0.09%
2022/11/29	0	0.00	4	48.14	47.90	-4	3,253	-0.12%
2022/11/28	6	45.49	6	45.91	46.80	0	3,184	0.00%
2022/11/25	1	46.10	1	46.75	44.60	0	3,119	0.00%
2022/11/24	8	47.08	4	47.73	45.90	4	3,074	0.13%
2022/11/23	3	47.00	1	49.35	47.00	2	2,978	0.07%
2022/11/17	1	56.60	0	0.00	56.00	1	2,727	0.04%
2022/11/14	0	0.00	3	53.00	53.40	-3	2,608	-0.11%
2022/11/11	3	52.37	1	53.70	52.60	2	2,585	0.08%
2022/11/10	1	52.90	0	0.00	53.20	1	2,562	0.04%
2022/11/09	0	0.00	4	52.65	52.90	-4	2,546	-0.16%
2022/11/08	4	51.48	3	53.50	51.30	1	2,517	0.04%
2022/11/07	3	52.27	1	52.20	52.50	2	2,486	0.08%
2022/11/04	4	54.33	6	54.47	53.10	-2	2,441	-0.08%
2022/11/03	11	53.51	8	53.03	50.80	3	2,024	0.15%
2022/10/28	2	40.30	7	42.08	40.50	-5	1,211	-0.41%
2022/10/27	0	0.00	1	38.75	39.60	-1	994	-0.10%
2022/10/26	3	36.13	9	36.46	36.00	-6	950	-0.63%
2022/10/25	3	37.35	1	35.60	35.60	2	910	0.22%
2022/10/24	8	40.13	7	40.62	39.20	1	871	0.11%
2022/10/21	4	42.64	0	0.00	39.90	4	824	0.49%
2022/10/20	3	41.27	7	41.87	43.85	-4	720	-0.56%
2022/10/19	4	41.21	0	0.00	39.90	4	582	0.69%
2022/10/12	3	37.92	2	38.48	38.50	1	249	0.40%
2022/09/13	0	0.00	1	34.45	34.05	-1	110	-0.91%
2022/09/12	1	34.70	0	0.00	34.10	1	108	0.92%
2022/08/03	1	30.80	1	30.70	30.70	0	145	0.00%
2022/03/21	0	32.00	0	0.00	31.70	0	81	0.00%
2022/02/23	0	0.00	2	37.05	37.50	-2	145	-1.37%
2021/12/13	1	43.65	0	0.00	42.80	1	176	0.57%
2021/11/16	0	0.00	0.4	39.30	38.90	-0.4	129	-0.27%
2021/11/04	0	0.00	0.1	41.75	42.00	-0.1	131	-0.04%
2021/09/22	0.1	39.00	0	0.00	36.90	0.1	284	0.04%
2021/08/04	0.3	43.70	0	0.00	43.45	0.3	332	0.09%
2021/07/30	1	43.60	0	0.00	43.10	1	328	0.30%
2021/07/23	0	0.00	1	45.45	44.75	-1	338	-0.30%
2021/07/16	0	0.00	1.4	40.80	40.70	-1.4	352	-0.39%
2021/06/03	1	44.00	0	0.00	43.55	1	856	0.12%
2021/05/05	0	0.00	1	49.00	47.70	-1	1,408	-0.07%
2021/05/04	1	48.15	0	0.00	48.15	1	1,465	0.07%
2021/04/26	0	0.00	1	55.10	55.10	-1	1,602	-0.06%
2021/04/09	2	54.85	0	0.00	54.50	2	1,681	0.12%
2021/03/31	0	0.00	1	57.80	58.30	-1	1,624	-0.06%
2021/03/26	1	56.00	1	56.90	56.60	0	1,683	0.00%
2021/03/22	1	55.00	90	55.14	55.00	-89	1,649	-5.39%
2021/03/16	0	0.00	1	56.90	56.30	-1	1,633	-0.06%
2021/03/15	1	54.20	1	55.90	55.80	0	1,616	0.00%
2021/03/09	0	0.00	1	52.20	52.00	-1	1,845	-0.05%
2021/03/08	3	55.90	1	54.30	54.30	2	1,809	0.11%
2021/03/05	3	59.53	5	58.74	59.40	-2	1,741	-0.11%
2021/03/03	2	55.35	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	2	54.20	55.80	-2	1,455	-0.14%
2021/02/25	1	51.60	0	0.00	51.90	1	1,364	0.07%
2021/02/24	0	0.00	3	51.60	51.60	-3	1,371	-0.22%
2021/02/23	0	0.00	1	53.00	52.50	-1	1,383	-0.07%
2021/02/22	4	52.98	0	0.00	53.30	4	1,392	0.29%
2021/02/19	1	52.40	0	0.00	52.50	1	1,395	0.07%
2021/02/03	1	51.50	1	51.00	50.90	0	1,545	0.00%
2021/02/02	0	0.00	1	51.20	51.40	-1	1,590	-0.06%
2021/01/26	1	56.50	0	0.00	55.00	1	1,635	0.06%
2021/01/25	0	0.00	1	56.10	56.30	-1	1,596	-0.06%
2021/01/21	1	56.00	0	0.00	53.80	1	1,650	0.06%
2021/01/20	2	55.25	2	55.50	55.40	0	1,644	0.00%
2021/01/19	0	0.00	5	55.80	55.00	-5	1,632	-0.31%
2021/01/15	0	0.00	1	52.10	52.10	-1	1,598	-0.06%
2021/01/13	5	55.00	1	55.00	55.00	4	1,616	0.25%
2021/01/12	1	51.80	0	0.00	51.60	1	1,613	0.06%
2020/12/30	1	49.85	0	0.00	50.00	1	2,309	0.04%
2020/12/07	61	57.11	61	56.01	56.10	0	3,311	0.00%
2020/12/03	0	0.00	1	48.55	48.30	-1	3,334	-0.03%
2020/12/02	0	0.00	1	48.95	48.90	-1	3,430	-0.03%
2020/11/30	2	50.30	0	0.00	49.70	2	3,551	0.06%
2020/11/25	0	0.00	1	48.80	48.75	-1	3,715	-0.03%
2020/11/24	5	50.30	0	0.00	49.75	5	3,766	0.13%
2020/11/23	0	0.00	5	50.50	50.50	-5	3,816	-0.13%
2020/11/18	2	51.75	0	0.00	51.40	2	3,986	0.05%
2020/11/16	0	0.00	1	50.50	49.95	-1	4,544	-0.02%
2020/11/13	1	50.70	0	0.00	50.90	1	4,614	0.02%
2020/11/12	3	49.37	4	49.75	49.80	-1	4,652	-0.02%
2020/11/11	1	49.90	2	49.85	49.60	-1	4,687	-0.02%
2020/10/30	0	0.00	1	61.10	57.10	-1	4,737	-0.02%
2020/10/29	1	59.40	1	59.00	59.90	0	4,731	0.00%
2020/10/27	5	66.28	0	0.00	65.10	5	4,649	0.11%
2020/10/15	2	73.10	5	73.00	71.70	-3	4,293	-0.07%
2020/10/14	0	0.00	10	65.80	67.60	-10	4,040	-0.25%
2020/10/07	5	61.20	0	0.00	61.80	5	3,810	0.13%
2020/09/28	0	0.00	5	61.36	61.40	-5	3,700	-0.14%
2020/09/25	6	60.92	0	0.00	58.10	6	3,662	0.16%
2020/09/24	7	65.50	1	63.50	62.50	6	3,605	0.17%
2020/09/23	1	68.50	6	67.82	66.60	-5	3,549	-0.14%
2020/09/22	11	66.81	0	0.00	66.90	11	3,484	0.32%
2020/09/21	0	0.00	1	71.80	70.40	-1	3,394	-0.03%
2020/09/18	4	71.68	5	73.50	72.10	-1	3,315	-0.03%
2020/09/16	6	67.77	7	69.00	67.70	-1	3,095	-0.03%
2020/09/15	5	68.30	5	67.60	68.70	0	3,008	0.00%
2020/09/14	1	66.00	0	0.00	66.00	1	2,834	0.04%
2020/09/11	10	61.20	10	61.80	60.00	0	2,741	0.00%
2020/09/10	1	61.50	0	0.00	60.90	1	2,642	0.04%
2020/09/09	0	0.00	1	63.30	66.00	-1	2,542	-0.04%
2020/09/08	6	70.75	1	73.60	66.90	5	2,423	0.21%
2020/09/07	2	83.20	2	75.50	73.80	0	2,266	0.00%
2020/09/03	3	81.67	0	0.00	78.30	3	2,099	0.14%
2020/09/02	1	80.10	0	0.00	80.10	1	2,027	0.05%
2020/09/01	1	74.00	2	73.55	74.00	-1	1,966	-0.05%
2020/08/31	4	73.50	4	74.63	75.00	0	1,911	0.00%
2020/08/28	0	0.00	1	68.80	70.90	-1	1,846	-0.05%
2020/08/27	0	0.00	2	64.50	64.50	-2	1,780	-0.11%
2020/08/26	2	64.20	0	0.00	64.00	2	1,718	0.12%
2020/08/25	0	0.00	1	61.00	60.20	-1	1,651	-0.06%
2020/08/24	2	56.90	0.4	61.50	61.50	1.6	1,587	0.10%
2020/08/21	12	58.35	20	58.16	58.50	-8	1,499	-0.53%
2020/08/20	38	53.91	43	54.16	55.20	-5	1,205	-0.41%
2020/08/19	2	52.80	7	53.24	53.50	-5	890	-0.56%
2020/08/18	8	48.70	1	48.70	48.70	7	803	0.87%
2020/08/17	0	0.00	3	44.30	44.30	-3	745	-0.40%
2020/08/14	100	41.09	18	40.05	40.30	82	663	12.36%
2020/08/13	1	38.50	1	39.25	39.25	0	596	0.00%
2020/08/12	5	36.65	5	36.81	35.70	0	538	0.00%
2020/08/10	2	36.33	8	37.92	38.20	-6	479	-1.25%
2020/08/06	10	31.86	1	31.45	31.80	9	385	2.33%
2020/08/04	1	30.90	0	0.00	31.15	1	357	0.28%
2020/08/03	0	0.00	2	30.95	30.90	-2	330	-0.61%
2020/07/31	2	31.10	0	0.00	31.10	2	328	0.61%
2020/07/24	0	0.00	1	28.70	28.40	-1	294	-0.34%
2020/07/23	0	0.00	1	29.15	29.10	-1	290	-0.34%
2020/07/22	4	28.04	0	0.00	28.95	4	297	1.34%
2020/07/10	0	0.00	10	25.04	24.90	-10	228	-4.38%
2020/07/08	2	23.65	0	0.00	23.65	2	208	0.96%
2020/06/08	10	22.75	0	0.00	23.00	10	236	4.23%
2020/04/29	0	0.00	1	22.40	22.00	-1	208	-0.48%
2020/04/27	1	21.95	0	0.00	21.70	1	210	0.48%
2020/03/27	0	0.00	22	19.88	19.35	-22	132	-16.65%
2020/03/19	0	0.00	1	15.45	15.45	-1	109	-0.92%
2019/12/16	2	32.15	0	0.00	32.20	2	169	1.18%
2019/11/25	0	0.00	1	33.00	32.95	-1	142	-0.70%
2019/09/09	1	29.75	0	0.00	29.75	1	84	1.18%
2019/04/26	0	0.00	3	39.65	39.25	-3	498	-0.60%
2019/04/18	1	41.60	0	0.00	40.70	1	660	0.15%
2019/04/16	1	41.60	0	0.00	41.40	1	662	0.15%
2019/04/09	0	0.00	1	41.50	41.30	-1	651	-0.15%
2019/04/02	1	41.50	5	41.78	41.90	-4	650	-0.61%
2019/04/01	0	0.00	1	41.60	41.45	-1	650	-0.15%
2019/03/29	1	40.50	0	0.00	40.40	1	644	0.16%
2019/03/28	1	40.15	0	0.00	40.00	1	642	0.16%
2019/03/26	3	39.90	0	0.00	39.90	3	635	0.47%
2019/03/22	3	41.30	0	0.00	41.60	3	618	0.49%
2019/03/20	0	0.00	2	46.40	45.50	-2	574	-0.35%
2019/03/18	2	44.48	2	47.50	47.50	0	544	0.00%
2019/03/04	2	42.60	0	0.00	42.60	2	416	0.48%
2019/02/20	1	42.80	0	0.00	42.40	1	410	0.24%
2019/01/30	0	0.00	20	42.30	41.80	-20	363	-5.50%
2019/01/22	0	0.00	2	42.90	42.70	-2	342	-0.58%
2019/01/18	20	44.50	0	0.00	43.70	20	336	5.95%
2019/01/17	0	0.00	7	42.39	42.95	-7	317	-2.20%
2019/01/16	8	44.78	1	44.00	44.10	7	303	2.31%
2019/01/14	3	41.77	6	43.73	45.00	-3	221	-1.36%
2019/01/11	2	41.95	2	42.48	41.30	0	195	0.00%
2019/01/10	1	41.00	1	42.20	41.20	0	173	0.00%
2019/01/09	0	0.00	1	38.80	38.80	-1	145	-0.69%
2018/12/03	3	34.83	0	0.00	34.70	3	146	2.04%
2018/09/07	0	0.00	7	35.32	34.20	-7	263	-2.65%
2018/08/13	0	0.00	9	40.85	40.30	-9	292	-3.07%
2018/08/10	5	45.90	0	0.00	43.85	5	270	1.85%
2018/08/09	4	44.74	52	45.22	45.60	-48	239	-20.08%
2018/08/03	3	39.75	0	0.00	39.90	3	204	1.47%
2018/07/31	62	40.04	0	0.00	39.90	62	219	28.31%
2018/07/30	3	40.18	0	0.00	40.05	3	236	1.27%
2018/07/27	20	40.20	0	0.00	40.30	20	249	8.01%
2018/07/26	10	39.88	0	0.00	39.80	10	264	3.78%
2018/07/23	2	38.43	0	0.00	38.45	2	302	0.66%
2018/07/18	0	0.00	10	39.15	39.40	-10	323	-3.09%
2018/07/17	0	0.00	40	39.87	39.50	-40	329	-12.16%
2018/07/03	0	0.00	20	37.35	37.25	-20	364	-5.48%
2018/06/07	20	40.90	0	0.00	40.45	20	345	5.79%
2018/05/14	2	37.80	0	0.00	37.70	2	334	0.60%
2018/05/11	0	0.00	2	39.40	38.20	-2	330	-0.60%
2018/05/04	2	42.70	0	0.00	43.05	2	308	0.65%
2018/04/11	5	55.90	0	0.00	53.70	5	210	2.37%
2018/03/16	0	0.00	5	50.70	50.50	-5	215	-2.32%
2018/03/14	0	0.00	5	51.06	50.50	-5	218	-2.29%
2018/03/09	0	0.00	2	49.75	49.60	-2	221	-0.90%
2018/02/22	10	50.16	0	0.00	50.20	10	250	3.99%
2018/01/19	0	0.00	2	57.00	57.20	-2	326	-0.61%
2018/01/05	2	57.80	0	0.00	57.20	2	473	0.42%
2018/01/04	9	56.63	9	57.63	58.10	0	485	0.00%