台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.91%
  • 成交量
    7,553
  • 產業
    上市 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/078218.8000.0018.70827,8661.04%
2020/08/0600.00418.6418.35-48,014-0.05%
2020/08/05618.531318.5518.50-78,119-0.09%
2020/08/04617.9900.0017.9569,3040.06%
2020/08/03217.9010517.8217.90-10310,412-0.99% 大賣/鉅額交易
2020/07/3100.001817.6617.65-1810,424-0.17%
2020/07/30717.52417.6517.55310,5460.03%
2020/07/29317.03217.1017.20111,0600.01%
2020/07/2810316.802017.3016.358311,4330.73% 大買/
2020/07/271016.401016.7516.50011,6310.00%
2020/07/24816.5800.0016.50812,0680.07%
2020/07/23417.005717.4017.05-5312,459-0.43%
2020/07/2200.00317.3517.15-313,235-0.02%
2020/07/21117.45217.5517.30-113,461-0.01%
2020/07/20417.08317.0217.35113,8320.01%
2020/07/17616.32216.3016.25414,5170.03%
2020/07/16116.9000.0016.70116,0960.01%
2020/07/15216.5500.0016.55217,4300.01%
2020/07/13116.30116.6017.10018,7060.00%
2020/07/101616.33816.4816.30818,7530.04%
2020/07/092717.09117.0517.002618,9320.14%
2020/07/08317.204017.2017.15-3719,045-0.19%
2020/07/07317.7000.0017.30319,0660.02%
2020/07/0600.00917.7517.70-919,068-0.05%
2020/07/031217.83917.7517.65319,1670.02%
2020/07/02217.201017.4017.40-819,237-0.04%
2020/07/01217.40117.4517.35119,3070.01%
2020/06/2900.00517.0917.05-519,587-0.03%
2020/06/241817.200.417.2517.251719,6410.09%
2020/06/23417.645.217.9117.55-119,785-0.01%
2020/06/22117.95117.9517.90019,8380.00%
2020/06/19318.001318.1717.90-1019,903-0.05%
2020/06/17317.8000.0017.75319,8340.02%
2020/06/16918.00318.0318.00619,8510.03%
2020/06/15817.46517.4617.80319,9190.02%
2020/06/122117.0700.0017.252119,8510.11%
2020/06/113518.1800.0017.803519,9090.18%
2020/06/101117.80417.8017.80719,9300.04%
2020/06/093918.05118.2018.103820,0350.19%
2020/06/082019.08419.2818.851620,1100.08%
2020/06/05519.4000.0019.25520,1820.02%
2020/06/04219.60119.7519.40120,3060.00%
2020/06/03219.2500.0019.25220,3980.01%
2020/06/02319.2500.0019.05320,6140.01%
2020/06/0100.001519.2519.25-1520,743-0.07%
2020/05/291419.15419.2019.151020,7420.05%
2020/05/28219.15418.9818.75-220,817-0.01%
2020/05/27519.88220.0319.55320,7640.01%
2020/05/261019.881519.8719.50-520,733-0.02%
2020/05/25219.1000.0019.15220,3710.01%
2020/05/2200.00719.0618.80-720,304-0.03%
2020/05/21119.1517419.0519.05-17320,243-0.85% 大賣/鉅額交易
2020/05/20319.0500.0018.95320,1850.01%
2020/05/19118.901519.0718.80-1420,120-0.07%
2020/05/18318.22818.2418.30-519,937-0.03%
2020/05/15818.13317.9518.05519,8610.03%
2020/05/145618.05918.3117.754719,6890.24%
2020/05/135319.00519.1818.904819,3060.25%
2020/05/1210719.266419.4819.454319,2690.22% 大買/
2020/05/1114319.782120.7819.3512219,2530.63% 大買/鉅額交易
2020/05/086020.922820.3921.453217,9340.18%
2020/05/071119.65519.5819.50616,8310.04%
2020/05/062019.541419.4619.35616,8330.04%
2020/05/054919.953320.2619.651616,7760.10%
2020/05/043219.312219.4819.301016,2410.06%
2020/04/301019.48319.5519.30715,9360.04%
2020/04/291619.0910719.6119.60-9115,860-0.57% 大賣/
2020/04/289819.903420.1919.356415,6620.41%
2020/04/273320.065019.7919.85-1715,206-0.11%
2020/04/244519.531619.7319.602914,5210.20%
2020/04/232619.613219.7519.90-614,311-0.04%
2020/04/226119.543819.7019.502313,9120.17%
2020/04/211420.913120.5719.95-1713,113-0.13%
2020/04/202819.731520.2020.401311,7020.11%
2020/04/176118.545918.1018.55210,5410.02%
2020/04/16117.357017.2217.40-699,701-0.71%
2020/04/14916.341016.5316.60-19,215-0.01%
2020/04/13515.9000.0015.6558,9480.06%
2020/04/08215.9000.0015.6528,7320.02%
2020/04/07116.055216.0016.05-518,729-0.58%
2020/04/065214.903015.0015.20228,5990.26%
2020/04/01114.80114.6514.7508,5460.00%
2020/03/31214.68214.6514.2508,4640.00%
2020/03/30114.7000.0014.7018,3670.01%
2020/03/27714.24514.4014.6528,3150.02%
2020/03/26313.95213.8513.9518,1520.01%
2020/03/253013.3500.0013.45308,2270.36%
2020/03/24212.2000.0012.2528,2530.02%
2020/03/19212.331312.1711.75-118,297-0.13%
2020/03/18113.6000.0013.0518,2760.01%
2020/03/17212.65212.8513.6008,3550.00%
2020/03/16413.74113.2013.2038,2920.04%
2020/03/13413.391213.0714.00-88,398-0.10%
2020/03/12314.40314.2814.4508,3520.00%
2020/03/11315.68215.8315.3518,3240.01%
2020/03/10415.6500.0015.6548,5020.05%
2020/03/095916.72517.1115.70548,6180.63%
2020/03/06816.53716.9716.8018,4290.01%
2020/03/05416.10216.1516.0528,3040.02%
2020/03/04415.6800.0015.6548,2940.05%
2020/03/03615.72315.6815.8038,2870.04%
2020/02/27314.9000.0014.7038,3850.04%
2020/02/24115.20115.1515.1509,3740.00%
2020/02/2000.00615.8915.60-610,058-0.06%
2020/02/1900.00415.6815.60-410,645-0.04%
2020/02/18415.50415.2015.25010,7160.00%
2020/02/17215.3000.0015.25210,7170.02%
2020/02/13615.581015.5015.60-410,876-0.04%
2020/02/121014.9000.0015.451010,6900.09%
2020/02/0700.002614.0014.15-2610,456-0.25%
2020/02/06114.7000.0014.70110,3800.01%
2020/02/03313.90214.0514.00110,0940.01%
2020/01/31315.223615.1315.30-339,970-0.33%
2020/01/30316.5000.0016.50310,1500.03%
2020/01/202318.35118.2518.302210,5700.21%
2020/01/171018.1000.0018.001010,5770.09%
2020/01/152518.1000.0017.752510,5290.24%
2020/01/14418.0300.0018.00410,5140.04%
2020/01/13317.07417.6317.85-110,486-0.01%
2020/01/09116.70116.6016.60010,5050.00%
2020/01/0600.00016.8016.80011,5370.00%
2019/12/30216.851516.8016.50-1311,573-0.11%
2019/12/2700.001516.7216.70-1511,539-0.13%
2019/12/2500.00216.3016.80-211,450-0.02%
2019/12/233016.4010116.3516.10-7111,379-0.62% 大賣/
2019/12/20616.302616.2016.20-2011,367-0.18%
2019/12/1800.00217.0517.10-211,089-0.02%
2019/12/16117.3000.0017.50111,0400.01%
2019/12/13217.581517.2317.20-1311,009-0.12%
2019/12/12118.201017.7917.80-911,043-0.08%
2019/12/1100.00418.1518.15-410,937-0.04%
2019/12/1000.004718.2318.05-4710,894-0.43%
2019/12/097718.81118.8018.557610,6830.71%
2019/12/06619.671219.3119.15-610,597-0.06%
2019/12/056319.22618.9019.705710,5110.54%
2019/12/04618.7300.0018.40610,3170.06%
2019/12/0300.00117.8018.10-110,049-0.01%
2019/12/02517.8000.0017.60510,0560.05%
2019/11/29718.57518.4918.40210,0450.02%
2019/11/2800.00518.4118.50-510,008-0.05%
2019/11/261218.25118.2018.15119,8920.11%
2019/11/2500.001219.2718.95-129,800-0.12%
2019/11/221318.651918.7118.90-69,565-0.06%
2019/11/211518.25518.3318.65109,1930.11%
2019/11/201217.773417.8218.20-228,852-0.25%
2019/11/195616.9600.0017.15568,4640.66%
2019/11/181217.282117.4516.95-98,319-0.11%
2019/11/15715.90116.1016.0067,7580.08%
2019/11/1300.002815.7415.50-287,835-0.36%
2019/11/124215.5112015.5315.50-787,806-1.00% 大賣/
2019/11/1100.001015.0715.00-107,737-0.13%
2019/11/0800.00415.1115.00-47,782-0.05%
2019/11/073114.563114.9415.0007,7750.00%
2019/11/055315.1500.0014.85537,6580.69%
2019/11/015015.4500.0015.45507,5170.67%
2019/10/311215.58115.5515.50117,4620.15%
2019/10/30716.0300.0015.9577,3520.10%
2019/10/292216.313216.0015.65-107,219-0.14%
2019/10/28116.20815.8416.35-76,718-0.10%
2019/10/2500.00314.9514.90-36,272-0.05%
2019/10/241614.606014.7114.65-446,134-0.72%
2019/10/23714.6500.0014.7076,0970.11%
2019/10/223414.60314.7014.60316,0240.51%
2019/10/213514.61214.7014.70335,9610.55%
2019/10/17114.901014.9515.10-95,765-0.16%
2019/10/16714.643014.8714.60-235,586-0.41%
2019/10/158514.965215.5014.90335,4580.60%
2019/10/14115.4016015.3415.40-1594,868-3.27% 大賣/鉅額交易
2019/10/092913.772013.5814.0094,4730.20%
2019/10/08413.5800.0013.3544,2990.09%
2019/10/0700.00213.0012.90-23,946-0.05%
2019/10/021812.3500.0012.70183,8920.46%
2019/09/272212.85712.9312.75153,8100.39%
2019/09/26413.0500.0012.9543,7560.11%
2019/09/24313.0000.0013.0033,7070.08%
2019/09/1900.001012.7512.70-103,559-0.28%
2019/09/176013.0900.0013.05603,4731.73%
2019/09/16313.80313.1513.1003,4320.00%
2019/09/1200.001013.1513.30-103,251-0.31%
2019/09/1100.00313.2013.15-33,208-0.09%
2019/09/0900.00312.5512.65-33,097-0.10%
2019/09/0600.001013.2013.00-103,003-0.33%
2019/09/052313.5300.0013.40232,8590.80%
2019/09/0400.005212.9912.80-522,688-1.93%
2019/09/02513.300.213.2513.4042,4560.19%
2019/08/3000.00112.8512.65-12,269-0.04%
2019/08/2800.00212.2012.25-22,071-0.10%
2019/08/2700.00111.9012.35-12,015-0.05%
2019/08/261012.455012.1512.45-401,856-2.15%
2019/08/23112.3500.0012.3011,7900.06%
2019/08/22112.25212.1012.10-11,721-0.06%
2019/08/21113.0000.0012.9511,5500.06%
2019/08/1600.002211.9511.95-221,158-1.90%
2019/08/151211.89711.4611.8551,0520.48%
2019/08/141511.43111.2011.20148871.58%
2019/08/13210.9000.0011.0027540.26%
2019/08/12111.0000.0010.8016830.15%
2019/08/083010.30010.1010.20295925.06%
2019/08/01119.9600.009.96115172.13%
2019/07/3199.9800.0010.0095161.74%
2019/07/1900.0009.589.6204950.00%
2019/06/03508.9900.008.99501,4993.33%
2019/05/30508.9000.008.84501,5083.31%
2019/05/1000.0078.978.85-71,775-0.39%
2019/04/2200.00110.0010.05-12,147-0.05%
2019/04/1900.00409.9610.00-402,142-1.87%
2019/04/1800.00109.979.97-102,140-0.47%
2019/04/17110.0500.0010.1512,1390.05%
2019/04/1000.001010.2010.20-102,158-0.46%
2019/04/09110.4000.0010.3512,1440.05%
2019/04/08410.4100.0010.4542,1190.19%
2019/04/02210.45110.4010.4512,0800.05%
2019/04/0100.00410.0310.05-42,051-0.19%
2019/03/275110.2500.0010.15511,9892.56%
2019/03/2500.00510.3710.20-51,921-0.26%
2019/03/221410.5300.0010.75141,8230.77%
2019/03/20210.1500.0010.0521,7460.11%
2019/03/1539.961510.3910.25-121,662-0.72%
2019/03/141310.44110.0510.55121,5540.77%
2019/03/0800.00259.009.09-251,294-1.93%
2019/03/0709.0000.009.1001,3090.00%
2019/02/2639.4300.009.2931,3490.22%
2019/02/1828.9700.009.0121,3210.15%
2019/01/2900.0028.348.37-21,172-0.17%
2019/01/2828.4400.008.4521,1540.17%
2019/01/23258.1900.008.15257713.24%
2019/01/0300.002.29.039.14-2672-0.33%
2019/01/02108.9000.008.92106751.48%
2018/12/1900.0019.199.18-1714-0.14%
2018/10/0800.0018.218.26-1677-0.15%
2018/10/0500.00108.368.31-10671-1.49%
2018/09/1000.0058.748.75-5678-0.74%
2018/09/0500.0029.349.27-2680-0.29%
2018/08/1429.9139.999.91-1960-0.10%
2018/08/0900.00510.0010.05-5916-0.55%
2018/08/0600.0019.309.25-1832-0.12%
2018/07/3019.0800.009.0118280.12%
2018/07/23929.67899.799.6338130.37%
2018/07/0300.0019.899.83-1911-0.11%
2018/07/0200.0069.899.83-6933-0.64%
2018/06/29210.0000.009.9421,2870.16%
2018/06/22109.91109.9010.0001,2740.00%
2018/06/0539.9400.009.9031,1140.27%
2018/05/31109.75109.689.6401,1460.00%
2018/05/3029.6600.009.6921,1380.18%
2018/05/1100.0079.008.95-71,223-0.57%
2018/05/1089.1200.009.0681,2700.63%
2018/05/0900.0018.878.90-11,280-0.08%
2018/05/0700.0048.878.89-41,297-0.31%
2018/05/0200.0008.969.0001,4070.00%
2018/04/3000.0039.028.97-31,414-0.21%
2018/04/2600.0029.018.91-21,446-0.14%
2018/04/0900.0019.829.90-11,835-0.05%
2018/04/0300.00110.1010.10-11,824-0.05%
2018/04/02810.3300.0010.3581,8150.44%
2018/03/1900.00210.0510.05-21,872-0.11%
2018/03/1600.00310.0510.00-31,875-0.16%
2018/03/05010.2000.0010.1002,0210.00%
2018/02/2700.00210.5010.45-22,042-0.10%
2018/02/22410.2400.0010.2541,9780.20%
2018/02/2100.00210.2010.15-21,974-0.10%
2018/02/0500.00810.5310.65-81,980-0.40%
2018/02/0200.002010.8710.75-201,989-1.01%
2018/02/01111.40611.2411.20-52,010-0.25%
2018/01/29311.5000.0011.4532,1760.14%
2018/01/2500.00211.4511.35-22,089-0.10%
2018/01/24211.3500.0011.4022,0900.10%
2018/01/2200.00611.5011.35-62,095-0.29%
2018/01/18111.9000.0011.8012,0840.05%
2018/01/15111.7500.0011.7012,1120.05%
2018/01/12311.8300.0011.8032,0990.14%
2018/01/10112.1500.0012.1512,0600.05%
2018/01/091212.271012.5012.1022,1900.09%
2018/01/051312.4200.0012.10132,0920.62%
2018/01/041012.2700.0012.50102,0660.48%
2018/01/03512.0300.0011.9551,9890.25%
2017/12/2800.00111.8011.80-11,961-0.05%
2017/12/27111.8000.0011.8011,9770.05%
2017/12/26111.95312.0511.90-21,965-0.10%
2017/12/25912.44412.7312.4051,9240.26%
2017/12/22512.4100.0012.4551,8160.28%
2017/12/04112.2000.0012.3012,1630.05%
2017/11/2000.00111.5511.55-13,245-0.03%
2017/11/1300.00112.0511.80-13,742-0.03%
2017/11/09212.6500.0012.2023,8860.05%
2017/11/08112.60512.7012.70-43,970-0.10%
2017/10/25112.3000.0012.1514,6250.02%
2017/10/2300.00211.9511.90-25,049-0.04%
2017/10/19312.1300.0012.1035,2330.06%
2017/10/18412.2400.0012.2545,3420.07%
2017/10/17112.65812.8612.35-75,356-0.13%
2017/10/16212.0300.0012.0525,2620.04%
2017/10/13911.95112.0011.9585,2510.15%
2017/10/06212.0000.0012.0525,2430.04%
2017/10/02111.9000.0011.9015,2040.02%
2017/09/22111.9500.0011.7515,1560.02%
2017/09/1400.00512.4512.50-54,953-0.10%
2017/09/1100.00512.5512.55-54,901-0.10%
2017/09/071012.7000.0012.60104,6220.22%
2017/09/0500.00212.7012.70-24,195-0.05%
2017/09/0100.00813.3113.10-84,067-0.20%
2017/08/30613.56213.6013.4543,9360.10%
2017/08/29413.13613.0513.25-23,852-0.05%
2017/08/28713.55813.8313.20-13,745-0.03%
2017/08/25513.05212.3813.0533,5010.09%
2017/08/241012.302.112.2012.1073,2710.24%
2017/08/2200.00112.4512.35-13,125-0.03%
2017/08/212612.651712.7612.8093,0130.30%
2017/08/1800.001811.8511.90-182,733-0.66%
2017/08/15211.70211.6512.0002,5270.00%
2017/08/0800.001011.7811.40-102,099-0.48%
2017/08/075.112.0500.0012.1052,0060.25%
2017/08/0300.001312.2411.95-131,843-0.71%
2017/08/021012.251112.2112.25-11,755-0.06%
2017/08/01911.8300.0011.8591,6410.55%
2017/07/31111.551011.8511.85-91,470-0.61%
2017/07/261210.6500.0010.40129741.23%
2017/07/25210.25210.2310.3508420.00%
2017/07/1000.00109.259.20-10563-1.77%
定穎 相關文章
定穎 相關影音