LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-第一金-自由 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-自由 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12120.3500.0020.3018,2260.01%
2022/08/1100.00120.6520.20-18,731-0.01%
2022/08/1000.00220.2020.40-29,025-0.02%
2022/08/09119.9000.0019.8519,0340.01%
2022/08/08319.70319.5019.7509,0460.00%
2022/08/05519.9500.0019.9059,0450.06%
2022/08/04119.1000.0019.2019,0560.01%
2022/08/0300.00619.6719.85-69,033-0.07%
2022/08/02119.903619.8919.95-359,070-0.39%
2022/08/01120.2500.0020.1519,0820.01%
2022/07/29120.9000.0020.8519,0480.01%
2022/07/26520.901520.5020.50-109,106-0.11%
2022/07/2500.001020.8520.95-109,102-0.11%
2022/07/221821.181321.1721.1559,1170.05%
2022/07/21321.00120.9521.0029,1820.02%
2022/07/201020.802520.7320.80-159,203-0.16%
2022/07/19820.36220.4520.5569,2470.06%
2022/07/181419.781119.9220.1539,2940.03%
2022/07/151019.45519.4519.6059,2740.05%
2022/07/14519.15219.1019.2039,2710.03%
2022/07/1200.00218.8017.95-29,243-0.02%
2022/07/11219.55519.5019.50-39,244-0.03%
2022/07/08519.8500.0019.7059,4270.05%
2022/07/071219.351319.3319.40-19,369-0.01%
2022/07/064820.382520.5620.00239,2580.25%
2022/07/053222.944121.9922.20-99,025-0.10%
2022/07/041223.39723.3923.4058,9790.06%
2022/07/012323.87724.1823.20169,0210.18%
2022/06/301824.77224.7524.40168,9550.18%
2022/06/293025.082625.2925.4048,9880.04%
2022/06/28425.05724.9025.00-38,902-0.03%
2022/06/27124.40524.4824.50-48,962-0.04%
2022/06/2400.00124.1524.15-19,071-0.01%
2022/06/23424.4000.0024.1049,1420.04%
2022/06/22123.8000.0023.7519,3140.01%
2022/06/2100.00123.7523.80-19,327-0.01%
2022/06/17523.113123.2623.30-269,770-0.27%
2022/06/16123.75423.9023.55-310,018-0.03%
2022/06/14123.601324.0924.20-1210,265-0.12%
2022/06/13224.1510.224.0524.05-8.210,438-0.08%
2022/06/103024.43124.4524.502910,4840.28%
2022/06/098.224.366024.4024.30-51.910,572-0.49%
2022/06/08824.94424.9624.90410,5300.04%
2022/06/06625.24524.9024.90110,5300.01%
2022/06/02524.48224.5024.95310,4750.03%
2022/06/013825.062224.9124.801610,5400.15%
2022/05/3114125.387425.6125.256710,6500.63% 大買/
2022/05/301725.391825.4625.45-110,404-0.01%
2022/05/271724.171824.0724.20-110,167-0.01%
2022/05/261224.14423.9523.75810,4890.08%
2022/05/256825.335925.5524.80910,7670.08%
2022/05/24225.007124.7524.80-6910,414-0.66%
2022/05/23324.331724.2324.25-1411,029-0.13%
2022/05/20723.931124.2524.45-411,750-0.03%
2022/05/193823.61824.0824.303012,2790.24%
2022/05/1800.00223.5523.60-212,186-0.02%
2022/05/17922.181222.1422.30-311,973-0.03%
2022/05/16122.05221.6521.65-112,033-0.01%
2022/05/13421.6500.0021.65412,0390.03%
2022/05/12121.3500.0021.20112,0430.01%
2022/05/11221.9000.0021.80212,0880.02%
2022/05/1000.00421.6321.95-412,075-0.03%
2022/05/09121.20221.3021.05-112,035-0.01%
2022/05/06421.76322.0022.00112,0010.01%
2022/05/05122.35122.4522.40011,9760.00%
2022/05/0400.00122.2022.55-111,897-0.01%
2022/05/03521.44421.5021.50111,8470.01%
2022/04/2900.00121.3521.40-111,862-0.01%
2022/04/28521.50121.3521.30411,8510.03%
2022/04/27521.20721.2921.60-211,812-0.02%
2022/04/2600.00522.2021.75-511,714-0.04%
2022/04/25422.21921.8922.05-511,675-0.04%
2022/04/22623.421323.1223.10-711,583-0.06%
2022/04/21324.001023.8623.95-711,524-0.06%
2022/04/18923.83924.0223.85011,5020.00%
2022/04/15224.101224.2024.05-1011,477-0.09%
2022/04/144625.303524.9424.751111,4430.10%
2022/04/131124.52624.3424.60511,2540.04%
2022/04/12424.13424.2324.40011,2900.00%
2022/04/111324.24324.2524.151011,2590.09%
2022/04/08624.8510.124.9525.00-411,168-0.04%
2022/04/071.124.08724.0923.90-611,032-0.05%
2022/04/062124.92524.6524.651610,9370.15%
2022/04/012024.851825.0725.05210,8880.02%
2022/03/31725.0700.0024.90710,7950.06%
2022/03/30125.15925.1425.05-810,715-0.07%
2022/03/29424.83124.8024.90310,5510.03%
2022/03/28324.63524.6324.70-210,438-0.02%
2022/03/252224.451224.5424.501010,3330.10%
2022/03/2400.00123.6024.00-110,086-0.01%
2022/03/23623.960.524.0523.955.510,0360.05%
2022/03/22723.86323.8724.0549,8840.04%
2022/03/21723.95123.6023.9569,6360.06%
2022/03/18322.6500.0022.7039,4950.03%
2022/03/172223.14123.3023.00219,8050.21%
2022/03/161022.051022.3322.6009,8750.00%
2022/03/14222.4000.0022.3529,9470.02%
2022/03/10222.0800.0021.8529,8250.02%
2022/03/085.522.34522.8022.150.59,8020.01%
2022/03/071122.542122.5922.55-109,894-0.10%
2022/03/04323.68423.6123.30-19,804-0.01%
2022/03/034124.565224.2323.95-119,591-0.11%
2022/03/025224.517024.9525.30-189,350-0.19%
2022/03/013625.074025.7025.70-49,055-0.04%
2022/02/252824.905525.0224.70-278,631-0.31%
2022/02/244523.642924.3323.50168,0790.20%
2022/02/235825.611825.4325.50407,5900.53%
2022/02/223524.515925.0425.45-246,586-0.36%
2022/02/213524.522424.6724.60115,7210.19%
2022/02/18223.95923.8423.95-75,019-0.14%
2022/02/17523.105.222.9022.90-0.24,6310.00%
2022/02/161122.7700.0022.90114,5860.24%
2022/02/1500.001121.9522.05-114,495-0.24%
2022/02/1400.00121.7021.65-14,490-0.02%
2022/02/111022.60122.6021.9094,5100.20%
2022/02/09122.0500.0021.9014,5170.02%
2022/02/0700.000.120.9021.00-0.14,8860.00%
2022/01/2600.000.120.3520.30-0.15,1150.00%
2022/01/2500.000.120.4520.35-0.15,1680.00%
2022/01/1900.00221.6021.75-25,450-0.04%
2022/01/181021.601021.6021.6005,5160.00%
2022/01/1700.00021.5021.5005,5390.00%
2022/01/1300.00121.1521.15-15,531-0.02%
2022/01/12121.1000.0021.1015,5370.02%
2022/01/07221.7000.0021.7025,4900.04%
2022/01/05122.50123.0022.4505,4600.00%
2022/01/04122.3500.0022.2515,3920.02%
2021/12/3000.00122.7022.65-15,364-0.02%
2021/12/29122.70322.8022.85-25,376-0.04%
2021/12/28822.77522.7522.7535,3960.06%
2021/12/27322.98623.0323.20-35,411-0.06%
2021/12/2400.00522.4022.45-55,434-0.09%
2021/12/230.122.60122.6022.55-15,441-0.02%
2021/12/2200.00222.9522.65-25,478-0.04%
2021/12/210.122.653622.5822.60-365,589-0.64%
2021/12/20522.601522.5722.60-105,694-0.18%
2021/12/172.122.7000.0022.652.15,7470.04%
2021/12/1600.002423.1123.20-245,951-0.40%
2021/12/154.122.7600.0022.654.15,9500.07%
2021/12/142.123.10523.4023.00-35,877-0.05%
2021/12/1316.123.321623.4323.500.15,7690.00%
2021/12/109.223.761523.7223.80-5.85,428-0.11%
2021/12/092623.332623.2322.8505,2130.00%
2021/12/08522.55322.5522.5524,9300.04%
2021/12/07322.5500.0022.0535,0090.06%
2021/12/0600.00122.3022.30-15,052-0.02%
2021/12/03322.48222.5322.5515,1120.02%
2021/12/021.122.20722.4522.10-5.95,265-0.11%
2021/12/017222.553422.3822.40385,8500.65%
2021/11/301022.10821.9621.9525,9170.03%
2021/11/29120.6500.0021.1016,0720.02%
2021/11/261621.1266021.1020.85-6446,260-10.29% 大賣/鉅額交易
2021/11/25121.8011.521.9821.80-10.56,322-0.17%
2021/11/24622.01222.1021.9546,3590.06%
2021/11/23121.751022.1021.55-96,482-0.14%
2021/11/22922.0916.222.2422.15-7.26,686-0.11%
2021/11/1900.000.122.0021.90-0.16,8540.00%
2021/11/181421.941421.7921.8006,8560.00%
2021/11/1700.002.321.9021.95-2.36,866-0.03%
2021/11/161021.701021.4821.4506,8950.00%
2021/11/152221.6110.521.8921.8511.56,8910.17%
2021/11/121021.551021.3821.3006,8660.00%
2021/11/1100.002921.4521.50-296,891-0.42%
2021/11/10121.601021.5021.60-96,931-0.13%
2021/11/09121.7000.0021.6016,9810.01%
2021/11/08121.5000.0021.7517,0460.01%
2021/11/051221.9600.0021.65127,2360.17%
2021/11/042422.302422.5022.1507,2880.00%
2021/11/035221.654021.9022.15127,0410.17%
2021/11/022521.22620.7920.80197,0120.27%
2021/11/011121.75621.6321.4557,0790.07%
2021/10/291521.001220.9821.0037,0340.04%
2021/10/28621.0500.0021.0567,0740.08%
2021/10/2700.001220.9221.15-127,039-0.17%
2021/10/2500.00120.3520.40-16,909-0.01%
2021/10/21120.0000.0019.8016,9490.01%
2021/10/201019.8800.0019.70106,9760.14%
2021/10/1900.00219.7819.75-27,038-0.03%
2021/10/18119.0000.0019.2017,0730.01%
2021/10/13219.1500.0018.7527,2210.03%
2021/10/0700.00120.1520.15-17,379-0.01%
2021/10/05119.8000.0020.3018,3380.01%
2021/10/0400.00520.0519.65-58,375-0.06%
2021/10/011220.401220.0820.1008,3990.00%
2021/09/301621.181821.2421.20-28,440-0.02%
2021/09/29121.40821.2821.20-78,511-0.08%
2021/09/281421.95221.7521.75128,5700.14%
2021/09/271122.78922.7122.6528,5710.02%
2021/09/24123.40223.4023.55-18,538-0.01%
2021/09/23423.4622.623.3123.30-18.68,609-0.22%
2021/09/2200.00123.0023.20-18,446-0.01%
2021/09/17122.8500.0022.8518,5340.01%
2021/09/16522.50322.5322.5528,7330.02%
2021/09/151222.73123.0022.95119,0980.12%
2021/09/14423.501623.4823.30-129,442-0.13%
2021/09/13222.7545422.7322.85-4529,466-4.77% 大賣/鉅額交易
2021/09/10423.13323.1323.1019,4510.01%
2021/09/09122.8000.0023.3519,3290.01%
2021/09/081723.07622.8022.80119,2910.12%
2021/09/071423.6500.0023.30149,2580.15%
2021/09/061,16224.99924.8424.201,1539,87011.68% 大買/鉅額交易
2021/09/021323.951723.7623.45-48,979-0.04%
2021/09/01324.131823.9523.85-158,838-0.17%
2021/08/31623.33823.4823.10-28,636-0.02%
2021/08/272.623.09223.1323.000.68,5340.01%
2021/08/261122.792122.5723.30-108,398-0.12%
2021/08/25222.73122.1521.9018,1760.01%
2021/08/23520.45521.2021.1507,9940.00%
2021/08/20120.3500.0020.1517,9870.01%
2021/08/19121.30221.3821.05-17,941-0.01%
2021/08/18221.5300.0022.1027,9170.03%
2021/08/17221.683122.0821.30-297,896-0.37%
2021/08/16321.30121.3021.2027,8630.03%
2021/08/13522.60821.8521.70-37,824-0.04%
2021/08/12622.87522.8322.6017,7680.01%
2021/08/112023.991323.7823.1577,7290.09%
2021/08/10223.40323.3723.50-17,552-0.01%
2021/08/09223.5800.0023.4027,5590.03%
2021/08/06823.541023.5923.20-27,614-0.03%
2021/08/051122.81623.3023.3057,4880.07%
2021/08/04223.15323.0023.00-17,486-0.01%
2021/08/0300.00222.9022.80-27,477-0.03%
2021/07/2800.001522.2922.40-157,590-0.20%
2021/07/27422.33822.3822.25-47,693-0.05%
2021/07/2600.002122.9522.90-217,884-0.27%
2021/07/2300.00222.5822.80-28,809-0.02%
2021/07/22222.1000.0022.2029,6900.02%
2021/07/21121.7000.0021.5519,8730.01%
2021/07/20121.5000.0021.5019,8710.01%
2021/07/1900.001022.4522.30-109,862-0.10%
2021/07/152122.254.822.4022.4516.210,1840.16%
2021/07/141422.162222.4122.15-810,298-0.08%
2021/07/133424.031324.0222.952110,2060.21%
2021/07/12924.322723.3924.90-189,806-0.18%
2021/07/09223.0500.0023.0029,3760.02%
2021/07/0700.00322.3222.35-39,715-0.03%
2021/07/061223.0600.0022.95129,7770.12%
2021/07/051523.296623.1322.90-519,778-0.52%
2021/07/02123.10123.2022.7509,7060.00%
2021/07/01222.4300.0022.2529,6830.02%
2021/06/303623.06122.2522.95359,6450.36%
2021/06/29622.93722.2822.55-19,570-0.01%
2021/06/286522.821723.0422.85489,6380.50%
2021/06/25523.071323.0422.55-89,893-0.08%
2021/06/24423.301322.5623.20-99,701-0.09%
2021/06/231121.981322.0022.55-29,317-0.02%
2021/06/22621.0800.0021.0568,9610.07%
2021/06/2100.000.720.1020.30-0.78,882-0.01%
2021/06/1600.005020.0020.00-509,771-0.51%
2021/06/155121.7928.421.2020.7522.69,8620.23%
2021/06/110.520.4500.0020.550.59,0710.01%
2021/06/1000.00221.1020.50-29,072-0.02%
2021/06/09520.8034.520.7820.80-29.59,028-0.33%
2021/06/0800.00520.0020.00-58,917-0.06%
2021/06/041020.35519.6019.6059,2600.05%
2021/06/0200.00120.0519.80-19,201-0.01%
2021/05/2800.00119.2019.40-19,178-0.01%
2021/05/27118.80318.5018.90-29,210-0.02%
2021/05/19217.1500.0017.1029,2350.02%
2021/05/171215.851815.8015.75-69,151-0.07%
2021/05/14217.4000.0017.5029,0530.02%
2021/05/13616.55516.9916.9019,0020.01%
2021/05/12517.7900.0017.3058,9420.06%
2021/05/111218.8600.0018.90128,8260.14%
2021/05/10120.1500.0020.1018,7450.01%
2021/05/06120.15320.4020.05-28,726-0.02%
2021/05/05120.5000.0020.2518,8220.01%
2021/05/04720.51220.6320.4558,7940.06%
2021/05/03621.510.821.6520.905.28,6910.06%
2021/04/294023.533023.1322.55108,4890.12%
2021/04/285223.4166.923.4424.20-14.97,588-0.20%
2021/04/27120.95121.9522.0006,8140.00%
2021/04/260.320.6000.0020.750.36,7400.00%
2021/04/230.420.5500.0020.600.46,9090.01%
2021/04/221321.60221.4020.60117,0080.16%
2021/04/21221.98121.9521.8017,1520.01%
2021/04/20521.538.521.6821.65-3.57,077-0.05%
2021/04/1900.002021.0020.95-207,056-0.28%
2021/04/16321.251921.0921.10-167,084-0.23%
2021/04/15721.423.421.5621.253.67,1340.05%
2021/04/144721.222421.2021.50237,1040.32%
2021/04/13520.9400.0020.6056,7320.07%
2021/04/121521.3100.0021.05156,7030.22%
2021/04/09221.2500.0020.8526,5360.03%
2021/04/08221.0500.0020.8026,4920.03%
2021/04/07521.04620.7720.95-16,507-0.02%
2021/04/0600.00120.8020.60-16,526-0.02%
2021/04/01120.6500.0020.7017,1820.01%
2021/03/31321.10121.4520.9527,2670.03%
2021/03/304721.054121.2821.3067,2320.08%
2021/03/29319.9520.919.9519.90-17.96,890-0.26%
2021/03/25119.9000.0019.9017,1440.01%
2021/03/2400.00120.5020.30-17,231-0.01%
2021/03/2312.220.94120.3020.3011.27,2620.15%
2021/03/223320.97921.3621.40247,2440.33%
2021/03/19120.702020.3320.70-196,842-0.28%
2021/03/1800.001019.4519.40-106,896-0.15%
2021/03/171019.101018.9519.0007,0560.00%
2021/03/1600.0010.518.8518.95-10.57,127-0.15%
2021/03/12219.0000.0018.9027,3640.03%
2021/03/1100.001019.2519.10-107,502-0.13%
2021/03/1039.119.251119.1719.3028.17,6960.36%
2021/03/09118.4000.0018.4017,6860.01%
2021/03/04518.80418.7118.5518,2430.01%
2021/03/0200.00518.9018.55-58,325-0.06%
2021/02/26519.0000.0019.0058,3070.06%
2021/02/24219.2000.0019.2028,3640.02%
2021/02/2300.000.919.3519.55-0.98,401-0.01%
2021/02/22219.45419.6019.60-28,522-0.02%
2021/02/05318.5000.0018.4039,0530.03%
2021/02/0400.000.918.8018.70-0.99,323-0.01%
2021/02/02118.8500.0018.8519,4050.01%
2021/02/011118.8000.0018.80119,5860.11%
2021/01/29319.6800.0019.2039,6820.03%
2021/01/28220.2300.0020.1029,7480.02%
2021/01/26119.402.719.6019.45-1.710,145-0.02%
2021/01/2500.00219.8019.70-210,407-0.02%
2021/01/221418.9800.0019.001410,8360.13%
2021/01/21218.85218.8518.80010,9690.00%
2021/01/20719.85319.5019.00410,9340.04%
2021/01/19821.280.421.0520.707.610,7810.07%
2021/01/1812.221.940.921.5021.8511.310,6490.11%
2021/01/0600.00719.1418.90-710,477-0.07%
2021/01/05919.542219.4819.45-1310,327-0.13%
2021/01/041119.531019.5619.55110,0120.01%
2020/12/311519.541719.4419.40-29,925-0.02%
2020/12/301019.3700.0019.35109,8010.10%
2020/12/281319.191019.1519.1539,7690.03%
2020/12/2400.00118.8018.80-19,679-0.01%
2020/12/2300.00118.6518.60-19,686-0.01%
2020/12/22218.6800.0018.5529,7840.02%
2020/12/21319.0700.0018.9539,8430.03%
2020/12/175119.774019.8319.35119,7730.11%
2020/12/162219.302019.3019.3029,1560.02%
2020/12/15419.20219.2518.9029,0450.02%
2020/12/14219.202419.0919.20-229,004-0.24%
2020/12/11219.2500.0018.9029,0840.02%
2020/12/10719.09319.3719.2049,2390.04%
2020/12/0900.00619.0719.10-69,048-0.07%
2020/12/08218.801018.9818.80-89,015-0.09%
2020/12/0700.003018.6818.70-309,023-0.33%
2020/12/042319.533019.2019.20-78,987-0.08%
2020/12/036819.642419.8219.40449,0440.49%
2020/12/022019.3000.0019.30209,2280.22%
2020/12/0100.00319.1019.10-39,225-0.03%
2020/11/30118.90219.1818.95-19,460-0.01%
2020/11/27219.25319.1219.10-19,519-0.01%
2020/11/2600.00719.2119.10-79,648-0.07%
2020/11/251819.192618.9818.80-89,532-0.08%
2020/11/241419.238219.2518.70-689,337-0.73%
2020/11/236218.91519.1519.00579,0930.63%
2020/11/20718.632018.5018.75-139,063-0.14%
2020/11/1800.00518.3518.25-59,114-0.05%
2020/11/17317.9500.0017.9039,1720.03%
2020/11/16117.7000.0017.7519,4360.01%
2020/11/1200.001517.8517.85-1510,013-0.15%
2020/11/101617.8400.0017.701611,5700.14%
2020/11/09118.15118.2518.10011,7240.00%
2020/11/0600.00218.4518.20-211,865-0.02%
2020/11/05318.9500.0018.70311,7640.03%
2020/11/0400.00518.9618.80-511,771-0.04%
2020/11/031319.1140.919.1019.15-27.911,754-0.24%
2020/10/30118.851018.8718.45-911,767-0.08%
2020/10/29218.00318.1018.75-111,740-0.01%
2020/10/284518.55418.5518.404111,7080.35%
2020/10/271018.74118.8518.80911,7000.08%
2020/10/26518.9600.0019.00511,7240.04%
2020/10/231019.181518.9819.10-511,677-0.04%
2020/10/22618.83318.9019.00311,3700.03%
2020/10/21618.523518.8019.10-2911,148-0.26%
2020/10/20417.99218.0517.80210,7450.02%
2020/10/1600.00317.3017.15-310,641-0.03%
2020/10/143517.73917.6217.752610,8620.24%
2020/10/1300.00317.3017.20-310,861-0.03%
2020/10/0800.00117.7517.55-110,883-0.01%
2020/10/06317.80518.0617.80-210,992-0.02%
2020/10/0500.00717.7217.80-710,998-0.06%
2020/09/30117.15517.2817.35-411,022-0.04%
2020/09/29317.131117.0017.10-811,074-0.07%
2020/09/281117.2000.0017.201111,1420.10%
2020/09/25516.84416.9016.70111,1690.01%
2020/09/24617.12317.2517.05311,1550.03%
2020/09/23117.7000.0017.70111,0710.01%
2020/09/223018.09217.8317.852811,0610.25%
2020/09/21718.44318.3518.30411,0210.04%
2020/09/18319.1000.0018.95310,9600.03%
2020/09/16119.103518.9118.85-3411,007-0.31%
2020/09/1500.00618.8319.20-610,886-0.06%
2020/09/14118.5000.0018.40110,7370.01%
2020/09/11418.40118.2018.40310,7540.03%
2020/09/10319.10219.5518.90110,7030.01%
2020/09/09819.08219.2519.25610,7130.06%
2020/09/081019.30519.4618.90510,7490.05%
2020/09/074419.943119.8319.351310,6920.12%
2020/09/04618.981619.5419.65-1010,245-0.10%
2020/09/032619.493219.4719.25-610,041-0.06%
2020/09/0200.001218.7718.90-129,864-0.12%
2020/09/011018.50718.0918.3539,7690.03%
2020/08/3100.00217.6517.60-29,598-0.02%
2020/08/281.117.502017.5017.50-18.99,779-0.19%
2020/08/2700.00317.4017.45-39,820-0.03%
2020/08/2600.00517.7517.65-59,780-0.05%
2020/08/25317.003017.2517.15-279,685-0.28%
2020/08/24417.44117.5017.6539,4670.03%
2020/08/215217.7400.0017.80529,4840.55%
2020/08/202417.5100.0017.40249,4750.25%
2020/08/192019.05219.5018.55189,5930.19%
2020/08/183219.85819.5319.55249,4110.26%
2020/08/172120.705720.5120.40-369,157-0.39%
2020/08/145319.8723919.7920.40-1868,417-2.21% 大賣/鉅額交易
2020/08/133419.255418.8118.55-207,690-0.26%
2020/08/124118.703319.0018.8587,6290.10%
2020/08/11218.18418.0518.20-27,483-0.03%
2020/08/101518.911018.7018.9057,5600.07%
2020/08/078218.8000.0018.70827,8661.04%
2020/08/0600.00418.6418.35-48,014-0.05%
2020/08/05618.531318.5518.50-78,119-0.09%
2020/08/04617.9900.0017.9569,3040.06%
2020/08/03217.9010517.8217.90-10310,412-0.99% 大賣/鉅額交易
2020/07/3100.001817.6617.65-1810,424-0.17%
2020/07/30717.52417.6517.55310,5460.03%
2020/07/29317.03217.1017.20111,0600.01%
2020/07/2810316.802017.3016.358311,4330.73% 大買/
2020/07/271016.401016.7516.50011,6310.00%
2020/07/24816.5800.0016.50812,0680.07%
2020/07/23417.005717.4017.05-5312,459-0.43%
2020/07/2200.00317.3517.15-313,235-0.02%
2020/07/21117.45217.5517.30-113,461-0.01%
2020/07/20417.08317.0217.35113,8320.01%
2020/07/17616.32216.3016.25414,5170.03%
2020/07/16116.9000.0016.70116,0960.01%
2020/07/15216.5500.0016.55217,4300.01%
2020/07/13116.30116.6017.10018,7060.00%
2020/07/101616.33816.4816.30818,7530.04%
2020/07/092717.09117.0517.002618,9320.14%
2020/07/08317.204017.2017.15-3719,045-0.19%
2020/07/07317.7000.0017.30319,0660.02%
2020/07/0600.00917.7517.70-919,068-0.05%
2020/07/031217.83917.7517.65319,1670.02%
2020/07/02217.201017.4017.40-819,237-0.04%
2020/07/01217.40117.4517.35119,3070.01%
2020/06/2900.00517.0917.05-519,587-0.03%
2020/06/241817.200.417.2517.2517.619,6410.09%
2020/06/23417.645.217.9117.55-1.219,785-0.01%
2020/06/22117.95117.9517.90019,8380.00%
2020/06/19318.001318.1717.90-1019,903-0.05%
2020/06/17317.8000.0017.75319,8340.02%
2020/06/16918.00318.0318.00619,8510.03%
2020/06/15817.46517.4617.80319,9190.02%
2020/06/122117.0700.0017.252119,8510.11%
2020/06/113518.1800.0017.803519,9090.18%
2020/06/101117.80417.8017.80719,9300.04%
2020/06/093918.05118.2018.103820,0350.19%
2020/06/082019.08419.2818.851620,1100.08%
2020/06/05519.4000.0019.25520,1820.02%
2020/06/04219.60119.7519.40120,3060.00%
2020/06/03219.2500.0019.25220,3980.01%
2020/06/02319.2500.0019.05320,6140.01%
2020/06/0100.001519.2519.25-1520,743-0.07%
2020/05/291419.15419.2019.151020,7420.05%
2020/05/28219.15418.9818.75-220,817-0.01%
2020/05/27519.88220.0319.55320,7640.01%
2020/05/261019.881519.8719.50-520,733-0.02%
2020/05/25219.1000.0019.15220,3710.01%
2020/05/2200.00719.0618.80-720,304-0.03%
2020/05/21119.1517419.0519.05-17320,243-0.85% 大賣/鉅額交易
2020/05/20319.0500.0018.95320,1850.01%
2020/05/19118.901519.0718.80-1420,120-0.07%
2020/05/18318.22818.2418.30-519,937-0.03%
2020/05/15818.13317.9518.05519,8610.03%
2020/05/145618.05918.3117.754719,6890.24%
2020/05/135319.00519.1818.904819,3060.25%
2020/05/1210719.266419.4819.454319,2690.22% 大買/
2020/05/1114319.782120.7819.3512219,2530.63% 大買/鉅額交易
2020/05/086020.922820.3921.453217,9340.18%
2020/05/071119.65519.5819.50616,8310.04%
2020/05/062019.541419.4619.35616,8330.04%
2020/05/054919.953320.2619.651616,7760.10%
2020/05/043219.312219.4819.301016,2410.06%
2020/04/301019.48319.5519.30715,9360.04%
2020/04/291619.0910719.6119.60-9115,860-0.57% 大賣/
2020/04/289819.903420.1919.356415,6620.41%
2020/04/273320.065019.7919.85-1715,206-0.11%
2020/04/244519.531619.7319.602914,5210.20%
2020/04/232619.613219.7519.90-614,311-0.04%
2020/04/226119.543819.7019.502313,9120.17%
2020/04/211420.913120.5719.95-1713,113-0.13%
2020/04/202819.731520.2020.401311,7020.11%
2020/04/176118.545918.1018.55210,5410.02%
2020/04/16117.357017.2217.40-699,701-0.71%
2020/04/14916.341016.5316.60-19,215-0.01%
2020/04/13515.9000.0015.6558,9480.06%
2020/04/08215.9000.0015.6528,7320.02%
2020/04/07116.055216.0016.05-518,729-0.58%
2020/04/065214.903015.0015.20228,5990.26%
2020/04/01114.80114.6514.7508,5460.00%
2020/03/31214.68214.6514.2508,4640.00%
2020/03/30114.7000.0014.7018,3670.01%
2020/03/27714.24514.4014.6528,3150.02%
2020/03/26313.95213.8513.9518,1520.01%
2020/03/253013.3500.0013.45308,2270.36%
2020/03/24212.2000.0012.2528,2530.02%
2020/03/19212.331312.1711.75-118,297-0.13%
2020/03/18113.6000.0013.0518,2760.01%
2020/03/17212.65212.8513.6008,3550.00%
2020/03/16413.74113.2013.2038,2920.04%
2020/03/13413.391213.0714.00-88,398-0.10%
2020/03/12314.40314.2814.4508,3520.00%
2020/03/11315.68215.8315.3518,3240.01%
2020/03/10415.6500.0015.6548,5020.05%
2020/03/095916.72517.1115.70548,6180.63%
2020/03/06816.53716.9716.8018,4290.01%
2020/03/05416.10216.1516.0528,3040.02%
2020/03/04415.6800.0015.6548,2940.05%
2020/03/03615.72315.6815.8038,2870.04%
2020/02/27314.9000.0014.7038,3850.04%
2020/02/24115.20115.1515.1509,3740.00%
2020/02/2000.00615.8915.60-610,058-0.06%
2020/02/1900.00415.6815.60-410,645-0.04%
2020/02/18415.50415.2015.25010,7160.00%
2020/02/17215.3000.0015.25210,7170.02%
2020/02/13615.581015.5015.60-410,876-0.04%
2020/02/121014.9000.0015.451010,6900.09%
2020/02/0700.002614.0014.15-2610,456-0.25%
2020/02/06114.7000.0014.70110,3800.01%
2020/02/03313.90214.0514.00110,0940.01%
2020/01/31315.223615.1315.30-339,970-0.33%
2020/01/30316.5000.0016.50310,1500.03%
2020/01/202318.35118.2518.302210,5700.21%
2020/01/171018.1000.0018.001010,5770.09%
2020/01/152518.1000.0017.752510,5290.24%
2020/01/14418.0300.0018.00410,5140.04%
2020/01/13317.07417.6317.85-110,486-0.01%
2020/01/09116.70116.6016.60010,5050.00%
2020/01/0600.00016.8016.80011,5370.00%
2019/12/30216.851516.8016.50-1311,573-0.11%
2019/12/2700.001516.7216.70-1511,539-0.13%
2019/12/2500.00216.3016.80-211,450-0.02%
2019/12/233016.4010116.3516.10-7111,379-0.62% 大賣/
2019/12/20616.302616.2016.20-2011,367-0.18%
2019/12/1800.00217.0517.10-211,089-0.02%
2019/12/16117.3000.0017.50111,0400.01%
2019/12/13217.581517.2317.20-1311,009-0.12%
2019/12/12118.201017.7917.80-911,043-0.08%
2019/12/1100.00418.1518.15-410,937-0.04%
2019/12/1000.004718.2318.05-4710,894-0.43%
2019/12/097718.81118.8018.557610,6830.71%
2019/12/06619.671219.3119.15-610,597-0.06%
2019/12/056319.22618.9019.705710,5110.54%
2019/12/04618.7300.0018.40610,3170.06%
2019/12/0300.00117.8018.10-110,049-0.01%
2019/12/02517.8000.0017.60510,0560.05%
2019/11/29718.57518.4918.40210,0450.02%
2019/11/2800.00518.4118.50-510,008-0.05%
2019/11/261218.25118.2018.15119,8920.11%
2019/11/2500.001219.2718.95-129,800-0.12%
2019/11/221318.651918.7118.90-69,565-0.06%
2019/11/211518.25518.3318.65109,1930.11%
2019/11/201217.773417.8218.20-228,852-0.25%
2019/11/195616.9600.0017.15568,4640.66%
2019/11/181217.282117.4516.95-98,319-0.11%
2019/11/15715.90116.1016.0067,7580.08%
2019/11/1300.002815.7415.50-287,835-0.36%
2019/11/124215.5112015.5315.50-787,806-1.00% 大賣/
2019/11/1100.001015.0715.00-107,737-0.13%
2019/11/0800.00415.1115.00-47,782-0.05%
2019/11/073114.563114.9415.0007,7750.00%
2019/11/055315.1500.0014.85537,6580.69%
2019/11/015015.4500.0015.45507,5170.67%
2019/10/311215.58115.5515.50117,4620.15%
2019/10/30716.0300.0015.9577,3520.10%
2019/10/292216.313216.0015.65-107,219-0.14%
2019/10/28116.20815.8416.35-76,718-0.10%
2019/10/2500.00314.9514.90-36,272-0.05%
2019/10/241614.606014.7114.65-446,134-0.72%
2019/10/23714.6500.0014.7076,0970.11%
2019/10/223414.60314.7014.60316,0240.51%
2019/10/213514.61214.7014.70335,9610.55%
2019/10/17114.901014.9515.10-95,765-0.16%
2019/10/16714.643014.8714.60-235,586-0.41%
2019/10/158514.965215.5014.90335,4580.60%
2019/10/14115.4016015.3415.40-1594,868-3.27% 大賣/鉅額交易
2019/10/092913.772013.5814.0094,4730.20%
2019/10/08413.5800.0013.3544,2990.09%
2019/10/0700.00213.0012.90-23,946-0.05%
2019/10/021812.3500.0012.70183,8920.46%
2019/09/272212.85712.9312.75153,8100.39%
2019/09/26413.0500.0012.9543,7560.11%
2019/09/24313.0000.0013.0033,7070.08%
2019/09/1900.001012.7512.70-103,559-0.28%
2019/09/176013.0900.0013.05603,4731.73%
2019/09/16313.80313.1513.1003,4320.00%
2019/09/1200.001013.1513.30-103,251-0.31%
2019/09/1100.00313.2013.15-33,208-0.09%
2019/09/0900.00312.5512.65-33,097-0.10%
2019/09/0600.001013.2013.00-103,003-0.33%
2019/09/052313.5300.0013.40232,8590.80%
2019/09/0400.005212.9912.80-522,688-1.93%
2019/09/02513.300.213.2513.404.82,4560.19%
2019/08/3000.00112.8512.65-12,269-0.04%
2019/08/2800.00212.2012.25-22,071-0.10%
2019/08/2700.00111.9012.35-12,015-0.05%
2019/08/261012.455012.1512.45-401,856-2.15%
2019/08/23112.3500.0012.3011,7900.06%
2019/08/22112.25212.1012.10-11,721-0.06%
2019/08/21113.0000.0012.9511,5500.06%
2019/08/1600.002211.9511.95-221,158-1.90%
2019/08/151211.89711.4611.8551,0520.48%
2019/08/141511.43111.2011.20148871.58%
2019/08/13210.9000.0011.0027540.26%
2019/08/12111.0000.0010.8016830.15%
2019/08/083010.30010.1010.20305925.06%
2019/08/01119.9600.009.96115172.13%
2019/07/3199.9800.0010.0095161.74%
2019/07/1900.0009.589.6204950.00%
2019/06/03508.9900.008.99501,4993.33%
2019/05/30508.9000.008.84501,5083.31%
2019/05/1000.0078.978.85-71,775-0.39%
2019/04/2200.00110.0010.05-12,147-0.05%
2019/04/1900.00409.9610.00-402,142-1.87%
2019/04/1800.00109.979.97-102,140-0.47%
2019/04/17110.0500.0010.1512,1390.05%
2019/04/1000.001010.2010.20-102,158-0.46%
2019/04/09110.4000.0010.3512,1440.05%
2019/04/08410.4100.0010.4542,1190.19%
2019/04/02210.45110.4010.4512,0800.05%
2019/04/0100.00410.0310.05-42,051-0.19%
2019/03/275110.2500.0010.15511,9892.56%
2019/03/2500.00510.3710.20-51,921-0.26%
2019/03/221410.5300.0010.75141,8230.77%
2019/03/20210.1500.0010.0521,7460.11%
2019/03/1539.961510.3910.25-121,662-0.72%
2019/03/141310.44110.0510.55121,5540.77%
2019/03/0800.00259.009.09-251,294-1.93%
2019/03/0709.0000.009.1001,3090.00%
2019/02/2639.4300.009.2931,3490.22%
2019/02/1828.9700.009.0121,3210.15%
2019/01/2900.0028.348.37-21,172-0.17%
2019/01/2828.4400.008.4521,1540.17%
2019/01/23258.1900.008.15257713.24%
2019/01/0300.002.29.039.14-2.2672-0.33%
2019/01/02108.9000.008.92106751.48%
2018/12/1900.0019.199.18-1714-0.14%
2018/10/0800.0018.218.26-1677-0.15%
2018/10/0500.00108.368.31-10671-1.49%
2018/09/1000.0058.748.75-5678-0.74%
2018/09/0500.0029.349.27-2680-0.29%
2018/08/1429.9139.999.91-1960-0.10%
2018/08/0900.00510.0010.05-5916-0.55%
2018/08/0600.0019.309.25-1832-0.12%
2018/07/3019.0800.009.0118280.12%
2018/07/23929.67899.799.6338130.37%
2018/07/0300.0019.899.83-1911-0.11%
2018/07/0200.0069.899.83-6933-0.64%
2018/06/29210.0000.009.9421,2870.16%
2018/06/22109.91109.9010.0001,2740.00%
2018/06/0539.9400.009.9031,1140.27%
2018/05/31109.75109.689.6401,1460.00%
2018/05/3029.6600.009.6921,1380.18%
2018/05/1100.0079.008.95-71,223-0.57%
2018/05/1089.1200.009.0681,2700.63%
2018/05/0900.0018.878.90-11,280-0.08%
2018/05/0700.0048.878.89-41,297-0.31%
2018/05/0200.0008.969.0001,4070.00%
2018/04/3000.0039.028.97-31,414-0.21%
2018/04/2600.0029.018.91-21,446-0.14%
2018/04/0900.0019.829.90-11,835-0.05%
2018/04/0300.00110.1010.10-11,824-0.05%
2018/04/02810.3300.0010.3581,8150.44%
2018/03/1900.00210.0510.05-21,872-0.11%
2018/03/1600.00310.0510.00-31,875-0.16%
2018/03/05010.2000.0010.1002,0210.00%
2018/02/2700.00210.5010.45-22,042-0.10%
2018/02/22410.2400.0010.2541,9780.20%
2018/02/2100.00210.2010.15-21,974-0.10%
2018/02/0500.00810.5310.65-81,980-0.40%
2018/02/0200.002010.8710.75-201,989-1.01%
2018/02/01111.40611.2411.20-52,010-0.25%
2018/01/29311.5000.0011.4532,1760.14%
2018/01/2500.00211.4511.35-22,089-0.10%
2018/01/24211.3500.0011.4022,0900.10%
2018/01/2200.00611.5011.35-62,095-0.29%
2018/01/18111.9000.0011.8012,0840.05%
2018/01/15111.7500.0011.7012,1120.05%
2018/01/12311.8300.0011.8032,0990.14%
2018/01/10112.1500.0012.1512,0600.05%
2018/01/091212.271012.5012.1022,1900.09%
2018/01/051312.4200.0012.10132,0920.62%
2018/01/041012.2700.0012.50102,0660.48%
2018/01/03512.0300.0011.9551,9890.25%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音