欣普羅 (6560)-第一金-自由券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.00
漲跌
▲0.25
漲幅
+0.90%
成交量
18張
產業
上櫃光電類股▲1.30%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	28.00	0	0.00	27.90	0.3	31	0.86%
2024/04/16	0	28.40	0	0.00	28.35	0	30	0.10%
2024/02/23	0	0.00	0.3	31.05	31.00	-0.3	35	-0.71%
2024/01/05	0	0.00	1	30.90	30.90	-1	33	-3.00%
2023/12/11	1	33.10	0	0.00	32.75	1	28	3.52%
2023/11/21	0	0.00	1	31.65	32.55	-1	20	-4.86%
2023/11/20	1	30.80	0	0.00	30.50	1	18	5.49%
2023/08/31	1	29.30	0	0.00	29.30	1	31	3.18%
2023/08/28	0.2	29.63	0	0.00	29.35	0.2	33	0.72%
2023/07/31	0	0.00	0	31.15	31.10	0	36	-0.02%
2023/07/28	0	0.00	0.1	31.60	31.20	-0.1	36	-0.30%
2023/07/26	0	0.00	0.1	30.65	30.75	-0.1	36	-0.37%
2023/07/24	0.3	31.13	0	0.00	31.25	0.3	36	0.94%
2023/07/20	0	0.00	2	32.05	31.90	-2	34	-5.73%
2023/07/18	0	0.00	2	32.58	32.45	-2	34	-5.79%
2023/06/15	1	33.00	0	0.00	33.00	1	41	2.40%
2023/06/06	2	33.63	0	0.00	33.60	2	50	3.94%
2023/04/14	0	0.00	1	37.00	36.90	-1	62	-1.60%
2023/04/11	0	0.00	1	37.65	37.80	-1	62	-1.61%
2023/04/07	0	0.00	1	38.30	38.30	-1	61	-1.62%
2023/03/22	0	0.00	1	37.80	37.80	-1	61	-1.63%
2023/03/21	1	36.20	2.3	36.26	36.65	-1.3	59	-2.10%
2023/03/14	2	36.85	0	0.00	36.50	2	56	3.56%
2023/03/08	1	38.00	0	0.00	38.30	1	51	1.95%
2023/03/07	2	38.35	1	38.40	38.55	1	49	2.00%
2023/02/16	1	34.30	0	0.00	34.20	1	36	2.74%
2023/02/10	0.1	33.95	0	0.00	33.90	0.1	36	0.24%
2023/02/08	0	34.05	0	0.00	34.20	0	35	0.10%
2023/02/03	0	0.00	2	33.68	34.15	-2	33	-5.92%
2023/02/01	0	0.00	1	33.95	34.00	-1	32	-3.11%
2023/01/30	2	34.05	0	0.00	33.85	2	31	6.33%
2023/01/11	0	0.00	1	34.55	34.20	-1	31	-3.19%
2023/01/09	0	0.00	2	35.10	35.00	-2	31	-6.34%
2023/01/06	2	35.58	0	0.00	35.30	2	30	6.48%
2022/12/29	2	36.55	0	0.00	36.50	2	31	6.37%
2022/12/01	0	0.00	1	37.35	37.25	-1	28	-3.48%
2022/11/29	1	33.85	0	0.00	33.70	1	24	4.12%
2022/06/20	1	53.00	0	0.00	52.80	1	116	0.86%
2022/06/15	1	52.90	0	0.00	51.90	1	117	0.85%
2022/06/10	1	59.70	0	0.00	57.00	1	118	0.84%
2022/06/06	1	61.00	0	0.00	60.90	1	138	0.72%
2022/04/11	2	68.50	0	0.00	68.00	2	159	1.25%
2022/04/07	1	71.20	0	0.00	70.40	1	155	0.64%
2022/03/24	1	80.00	0	0.00	80.00	1	145	0.69%
2022/03/22	1	81.50	0	0.00	81.50	1	142	0.70%
2022/03/18	4	81.50	0	0.00	82.70	4	139	2.88%
2021/12/01	0	0.00	2	86.00	86.00	-2	88	-2.25%
2021/11/30	2	89.00	0	0.00	86.70	2	88	2.25%
2021/11/11	0	0.00	5	85.26	84.90	-5	93	-5.32%
2021/11/09	1	89.00	0	0.00	89.50	1	93	1.07%
2021/11/08	4	89.90	0	0.00	89.50	4	93	4.28%
2021/09/15	2	88.00	0	0.00	87.80	2	112	1.78%
2021/08/10	0	0.00	3	107.00	107.50	-3	120	-2.49%
2021/08/06	3	110.00	0	0.00	110.00	3	128	2.34%
2021/07/23	0	0.00	3	109.00	108.00	-3	187	-1.60%
2021/07/22	3	110.00	0	0.00	110.50	3	189	1.58%
2021/07/14	0	0.00	17	105.21	105.50	-17	202	-8.39%
2021/06/29	0	0.00	5	113.00	112.50	-5	314	-1.59%
2021/06/25	5	115.80	0	0.00	117.50	5	309	1.62%
2021/05/10	0	0.00	23	112.89	113.00	-23	426	-5.39%
2021/05/06	29	112.41	0	0.00	115.00	29	425	6.82%
2021/04/29	0	0.00	1	124.00	125.00	-1	420	-0.24%
2021/04/26	11	119.27	0	0.00	119.50	11	420	2.62%
2021/04/19	1	121.00	0	0.00	118.00	1	431	0.23%
2021/04/15	0	0.00	3	121.83	121.00	-3	428	-0.70%
2021/04/14	1	116.00	0	0.00	121.50	1	430	0.23%
2021/04/13	0	0.00	1	118.50	120.00	-1	430	-0.23%
2021/04/08	2	120.50	0	0.00	122.00	2	399	0.50%
2021/04/01	0	0.00	1	106.50	107.00	-1	364	-0.27%
2021/03/29	0	0.00	5	104.00	104.00	-5	367	-1.36%
2021/03/26	1	103.50	1	104.50	104.00	0	372	0.00%
2021/03/25	1	103.50	0	0.00	105.00	1	373	0.27%
2021/03/24	2	100.00	0	0.00	99.70	2	372	0.54%
2021/03/23	3	102.50	0	0.00	102.00	3	378	0.79%
2021/03/22	1	103.00	0	0.00	102.50	1	378	0.26%
2021/03/05	0	0.00	1	93.00	93.10	-1	405	-0.25%
2021/03/04	1	91.50	1	91.80	93.80	0	447	0.00%
2021/03/02	0	0.00	4	90.00	88.10	-4	486	-0.82%
2021/02/25	4	90.75	0	0.00	91.30	4	536	0.75%
2021/02/23	0	0.00	1	87.70	87.70	-1	609	-0.16%
2021/02/22	1	90.00	0	0.00	89.90	1	643	0.16%
2021/02/05	0	0.00	1	86.00	86.00	-1	666	-0.15%
2021/02/04	1	85.10	0	0.00	85.20	1	685	0.15%
2021/01/14	0	0.00	3	81.40	80.20	-3	1,030	-0.29%
2021/01/07	0	0.00	2	93.80	91.80	-2	1,021	-0.20%
2021/01/06	2	90.70	0	0.00	91.40	2	1,021	0.20%
2020/12/31	1	89.50	0	0.00	88.10	1	1,062	0.09%
2020/11/27	3	116.33	0	0.00	116.00	3	1,032	0.29%
2020/11/24	0	0.00	4	104.38	102.50	-4	1,023	-0.39%
2020/11/20	2	95.30	1	95.80	99.30	1	1,005	0.10%
2020/11/19	1	91.50	1	92.60	93.70	0	988	0.00%
2020/11/18	0	0.00	2	83.05	85.90	-2	988	-0.20%
2020/11/17	1	78.60	1	80.90	79.50	0	992	0.00%
2020/11/12	3	85.00	0	0.00	82.30	3	992	0.30%
2020/11/11	0	0.00	1	88.30	88.10	-1	973	-0.10%
2020/11/10	1	89.00	0	0.00	85.80	1	949	0.11%
2020/11/05	0	0.00	1	85.00	84.20	-1	857	-0.12%
2020/11/04	0	0.00	4	87.53	87.00	-4	844	-0.47%
2020/11/03	1	82.40	0	0.00	86.20	1	823	0.12%
2020/11/02	1	71.80	0	0.00	79.90	1	784	0.13%
2020/10/30	1	77.00	0	0.00	74.50	1	772	0.13%
2020/10/29	1	79.90	0	0.00	79.00	1	760	0.13%
2020/10/28	2	79.50	0	0.00	81.50	2	739	0.27%
2020/10/27	0	0.00	1	73.10	76.80	-1	705	-0.14%
2020/10/26	1	71.00	2	72.80	75.00	-1	683	-0.15%
2020/10/13	1	68.00	0	0.00	66.50	1	593	0.17%
2020/10/12	1	70.30	1	69.80	71.10	0	582	0.00%
2020/09/16	1	66.50	0	0.00	69.00	1	444	0.23%
2020/09/11	0	0.00	1	70.30	68.20	-1	399	-0.25%
2020/09/08	1	75.00	1	74.20	75.00	0	374	0.00%
2020/09/03	0	0.00	1	73.50	71.00	-1	352	-0.28%
2020/09/01	0	0.00	1	76.20	82.00	-1	329	-0.30%
2020/08/25	1	59.90	0	0.00	62.80	1	208	0.48%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	0	0.00	2	54.50	54.50	-2	147	-1.35%
2020/08/20	0	0.00	1	49.50	49.60	-1	131	-0.76%
2020/08/19	3	49.70	0	0.00	52.20	3	121	2.47%
2020/08/12	1	44.85	0	0.00	44.65	1	97	1.03%
2020/08/10	1	46.50	0	0.00	45.40	1	90	1.10%
2020/08/06	0	0.00	5	44.08	44.50	-5	75	-6.63%
2020/08/05	1	43.00	0	0.00	43.40	1	70	1.42%
2020/07/31	0	0.00	6	39.81	39.90	-6	59	-10.14%
2020/07/30	6	38.88	0	0.00	38.80	6	57	10.47%
2020/05/22	0	0.00	6	30.75	30.45	-6	45	-13.27%
2020/05/21	6	30.44	0	0.00	31.00	6	45	13.24%
2020/04/17	0	0.00	4	29.38	28.95	-4	48	-8.27%
2020/04/16	4	29.03	0	0.00	28.80	4	48	8.33%
2019/12/23	0	0.00	14	36.20	37.85	-14	50	-27.82%
2019/12/20	5	34.30	0	0.00	34.45	5	44	11.22%
2019/12/13	9	33.04	0	0.00	33.25	9	43	20.93%
2019/11/04	1	33.55	0	0.00	33.80	1	31	3.22%
2019/10/21	0	0.00	1	36.90	36.80	-1	25	-3.88%
2019/09/23	0	0.00	1	37.90	37.90	-1	27	-3.61%
2019/05/09	1	46.75	0	0.00	46.80	1	76	1.30%
2019/05/06	2	46.90	0	0.00	46.50	2	76	2.62%
2019/05/03	1	45.80	0	0.00	46.80	1	77	1.29%
2019/01/29	0	0.00	1	47.00	47.00	-1	107	-0.93%
2019/01/28	1	48.15	2	47.60	47.85	-1	107	-0.93%
2019/01/08	2	44.65	2	44.48	44.40	0	98	0.00%
2019/01/07	2	43.30	0	0.00	43.30	2	97	2.05%
2018/12/22	0	0.00	2	45.50	46.65	-2	83	-2.41%
2018/12/21	2	42.20	0	0.00	42.45	2	73	2.71%
2018/11/12	0	0.00	5	37.92	37.80	-5	63	-7.90%
2018/11/02	5	38.75	0	0.00	38.80	5	81	6.13%
2018/08/21	0	0.00	1	52.40	52.90	-1	377	-0.26%
2018/07/19	1	60.20	0	0.00	60.80	1	522	0.19%
2018/07/04	1	59.00	0	0.00	62.20	1	510	0.20%
2018/07/02	0	0.00	5	72.20	70.00	-5	499	-1.00%
2018/06/29	0	0.00	1	71.30	71.00	-1	485	-0.21%
2018/06/28	1	68.50	0	0.00	72.00	1	475	0.21%
2018/06/27	6	69.12	0	0.00	69.20	6	455	1.32%
2018/06/12	1	64.20	0	0.00	63.90	1	425	0.24%
2018/06/05	0	0.00	1	75.00	72.00	-1	410	-0.24%
2018/06/04	1	72.90	7	72.90	72.90	-6	390	-1.54%
2018/06/01	3	66.40	0	0.00	66.30	3	364	0.82%
2018/05/30	0	0.00	5	67.54	68.80	-5	348	-1.43%
2018/05/17	1	59.50	0	0.00	60.00	1	304	0.33%
2018/05/16	1	63.00	0	0.00	63.30	1	302	0.33%
2018/05/15	0	0.00	1	64.50	63.70	-1	300	-0.33%
2018/05/14	3	66.30	0	0.00	66.50	3	298	1.01%
2018/05/11	5	71.00	13	70.48	70.80	-8	293	-2.73%
2018/05/10	1	65.50	0	0.00	66.70	1	272	0.37%
2018/04/27	0	0.00	1	52.00	51.80	-1	210	-0.48%
2018/04/10	1	50.50	1	52.10	50.00	0	213	0.00%
2018/04/09	0	0.00	4	55.95	55.00	-4	205	-1.95%
2018/04/03	5	49.94	0	0.00	51.90	5	196	2.54%
2018/03/20	0	0.00	1	48.15	48.10	-1	185	-0.54%
2018/01/25	1	38.50	0	0.00	37.50	1	88	1.14%