券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/22 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 144 | 0.69% |
|
2023/10/24 | 0 | 0.00 | 12.8 | 19.94 | 19.90 | -12.8 | 148 | -8.63% |
|
2023/08/23 | 0 | 0.00 | 3.6 | 19.60 | 19.60 | -3.6 | 192 | -1.86% |
|
2023/08/10 | 0 | 0.00 | 5 | 20.34 | 20.35 | -5 | 205 | -2.43% |
|
2023/01/04 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 452 | -0.22% |
|
2022/12/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 466 | 0.21% |
|
2022/12/15 | 20 | 27.00 | 20 | 26.30 | 26.30 | 0 | 493 | 0.00% |
|
2022/09/08 | 0 | 0.00 | 2 | 29.70 | 30.55 | -2 | 3,140 | -0.06% |
|
2022/09/07 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 3,137 | 0.06% |
|
2022/08/25 | 5 | 32.70 | 6 | 32.66 | 32.70 | -1 | 2,913 | -0.03% |
|
2022/08/24 | 0 | 0.00 | 34 | 31.90 | 31.90 | -34 | 2,840 | -1.20% |
|
2022/08/18 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 2,735 | -0.04% |
|
2022/08/11 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,594 | 0.04% |
|
2022/08/02 | 20 | 30.65 | 0 | 0.00 | 29.20 | 20 | 2,368 | 0.84% |
|
2022/07/29 | 10 | 30.95 | 10 | 31.20 | 31.25 | 0 | 2,301 | 0.00% |
|
2022/07/28 | 5 | 30.10 | 5 | 30.40 | 30.85 | 0 | 2,257 | 0.00% |
|
2022/07/27 | 15 | 32.88 | 0 | 0.00 | 32.25 | 15 | 2,170 | 0.69% |
|
2022/07/26 | 5 | 32.60 | 5 | 32.80 | 33.30 | 0 | 1,990 | 0.00% |
|
2022/07/25 | 5 | 30.65 | 5 | 32.05 | 32.05 | 0 | 1,696 | 0.00% |
|
2022/07/01 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 1,266 | -0.08% |
|
2022/04/13 | 0 | 0.00 | 0.2 | 24.00 | 24.20 | -0.2 | 282 | -0.06% |
|
2022/04/12 | 0 | 0.00 | 3 | 23.95 | 23.80 | -3 | 282 | -1.06% |
|
2022/04/11 | 1 | 23.25 | 1 | 23.00 | 22.75 | 0 | 253 | 0.00% |
|
2022/03/02 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 338 | 0.30% |
|
2022/02/23 | 0 | 0.00 | 5 | 23.70 | 23.40 | -5 | 435 | -1.15% |
|
2021/12/27 | 2 | 23.43 | 2 | 23.25 | 23.50 | 0 | 395 | 0.00% |
|
2021/05/14 | 2 | 24.10 | 0.3 | 24.20 | 24.00 | 1.7 | 729 | 0.23% |
|
2021/05/10 | 1 | 31.65 | 3 | 31.48 | 31.45 | -2 | 579 | -0.35% |
|
2021/01/18 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 244 | 0.82% |
|
2021/01/04 | 0 | 0.00 | 0.5 | 28.70 | 28.70 | -0.5 | 224 | -0.20% |
|
2020/11/11 | 0 | 0.00 | 0.5 | 28.17 | 28.00 | -0.5 | 281 | -0.16% |
|
2020/10/19 | 4 | 27.24 | 4 | 27.30 | 27.30 | 0 | 317 | 0.00% |
|
2020/10/14 | 0 | 0.00 | 5 | 27.15 | 27.00 | -5 | 317 | -1.57% |
|
2020/10/13 | 5 | 27.19 | 0 | 0.00 | 27.15 | 5 | 322 | 1.55% |
|
2020/09/29 | 0 | 0.00 | 7 | 27.16 | 27.15 | -7 | 366 | -1.91% |
|
2020/09/28 | 10 | 27.48 | 3 | 27.35 | 27.35 | 7 | 378 | 1.85% |
|
2020/09/25 | 0 | 0.00 | 8 | 27.10 | 27.40 | -8 | 384 | -2.08% |
|
2020/09/24 | 5 | 27.28 | 2 | 28.00 | 26.90 | 3 | 383 | 0.78% |
|
2020/09/23 | 5 | 29.35 | 0 | 0.00 | 29.50 | 5 | 404 | 1.23% |
|
2020/08/24 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 612 | -0.33% |
|
2020/08/17 | 1 | 33.60 | 3 | 34.22 | 33.50 | -2 | 716 | -0.28% |
|
2020/08/10 | 0 | 0.00 | 1 | 30.90 | 31.60 | -1 | 722 | -0.14% |
|
2020/08/06 | 5 | 30.95 | 5 | 30.95 | 30.95 | 0 | 723 | 0.00% |
|
2020/08/03 | 2 | 30.65 | 2 | 30.65 | 30.70 | 0 | 744 | 0.00% |
|
2020/07/10 | 0 | 0.00 | 8 | 33.14 | 32.95 | -8 | 839 | -0.95% |
|
2020/07/09 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 850 | 0.24% |
|
2020/07/08 | 6 | 34.17 | 0 | 0.00 | 33.85 | 6 | 851 | 0.70% |
|
2020/07/03 | 0 | 0.00 | 9.2 | 34.18 | 34.25 | -9.2 | 863 | -1.06% |
|
2020/07/02 | 9 | 34.56 | 0 | 0.00 | 34.55 | 9 | 877 | 1.03% |
|
2020/06/30 | 6 | 33.65 | 6 | 33.65 | 35.00 | 0 | 835 | 0.00% |
|
2020/06/29 | 0 | 0.00 | 3 | 33.30 | 33.50 | -3 | 832 | -0.36% |
|
2020/06/24 | 6 | 33.75 | 3 | 33.55 | 33.50 | 3 | 834 | 0.36% |
|
2020/06/23 | 0 | 0.00 | 9 | 34.09 | 34.05 | -9 | 856 | -1.05% |
|
2020/06/22 | 5 | 34.45 | 2 | 34.80 | 34.35 | 3 | 889 | 0.34% |
|
2020/06/19 | 1 | 34.05 | 4 | 34.60 | 34.05 | -3 | 889 | -0.34% |
|
2020/06/18 | 10 | 34.83 | 1 | 34.60 | 35.00 | 9 | 887 | 1.01% |
|
2020/06/17 | 0 | 0.00 | 5 | 35.73 | 35.75 | -5 | 845 | -0.59% |
|
2020/06/15 | 0 | 0.00 | 7 | 32.06 | 32.20 | -7 | 840 | -0.83% |
|
2020/06/11 | 8 | 33.61 | 1 | 33.00 | 32.95 | 7 | 864 | 0.81% |
|
2020/06/10 | 2 | 34.20 | 2 | 34.20 | 34.40 | 0 | 866 | 0.00% |
|
2020/05/29 | 5 | 33.45 | 5 | 33.45 | 33.45 | 0 | 891 | 0.00% |
|
2020/05/26 | 1 | 35.70 | 0 | 0.00 | 34.85 | 1 | 877 | 0.11% |
|
2020/05/22 | 5 | 31.62 | 5 | 31.40 | 31.60 | 0 | 771 | 0.00% |
|
2020/05/21 | 2 | 32.75 | 2 | 32.25 | 32.20 | 0 | 768 | 0.00% |
|
2020/05/19 | 1 | 30.05 | 2 | 30.18 | 30.10 | -1 | 742 | -0.13% |
|
2020/05/18 | 0 | 0.00 | 6 | 29.50 | 29.75 | -6 | 743 | -0.81% |
|
2020/05/15 | 8 | 29.64 | 3.8 | 29.77 | 29.55 | 4.2 | 743 | 0.56% |
|
2020/05/13 | 0 | 0.00 | 1 | 30.60 | 31.10 | -1 | 736 | -0.14% |
|
2020/05/12 | 1 | 30.80 | 2 | 31.35 | 31.00 | -1 | 736 | -0.14% |
|
2020/05/08 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 730 | 0.14% |
|
2020/05/05 | 0 | 0.00 | 3 | 31.85 | 32.25 | -3 | 725 | -0.41% |
|
2020/05/04 | 6 | 31.41 | 3 | 31.85 | 31.90 | 3 | 724 | 0.41% |
|
2020/04/30 | 0 | 0.00 | 6 | 32.33 | 32.30 | -6 | 720 | -0.83% |
|
2020/04/29 | 6 | 31.78 | 0 | 0.00 | 31.85 | 6 | 721 | 0.83% |
|
2020/04/27 | 0 | 0.00 | 2 | 31.73 | 31.90 | -2 | 726 | -0.28% |
|
2020/04/23 | 0 | 0.00 | 6 | 30.15 | 30.30 | -6 | 706 | -0.85% |
|
2020/04/22 | 0 | 0.00 | 6 | 29.32 | 29.55 | -6 | 701 | -0.85% |
|
2020/04/21 | 4 | 29.49 | 0 | 0.00 | 29.50 | 4 | 699 | 0.57% |
|
2020/04/17 | 12 | 31.01 | 4 | 30.40 | 30.50 | 8 | 687 | 1.16% |
|
2020/04/08 | 0 | 0.00 | 8 | 28.76 | 29.40 | -8 | 612 | -1.31% |
|
2020/04/07 | 8 | 28.20 | 8 | 28.80 | 28.30 | 0 | 597 | 0.00% |
|
2020/04/06 | 4 | 27.56 | 0 | 0.00 | 28.15 | 4 | 579 | 0.69% |
|
2020/04/01 | 7 | 28.12 | 3 | 28.10 | 28.30 | 4 | 580 | 0.69% |
|
2020/03/27 | 5 | 28.86 | 5 | 28.70 | 29.25 | 0 | 565 | 0.00% |
|
2020/03/26 | 0 | 0.00 | 1 | 27.50 | 29.60 | -1 | 540 | -0.19% |
|
2020/03/24 | 5 | 24.44 | 5 | 24.75 | 24.75 | 0 | 509 | 0.00% |
|
2020/03/20 | 0 | 0.00 | 1 | 24.30 | 24.55 | -1 | 532 | -0.19% |
|
2020/03/19 | 2 | 22.85 | 0 | 0.00 | 22.70 | 2 | 517 | 0.39% |
|
2020/03/12 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 464 | 0.22% |
|
2020/03/10 | 2 | 36.35 | 8 | 35.96 | 36.70 | -6 | 440 | -1.36% |
|
2020/03/09 | 6 | 37.49 | 0 | 0.00 | 37.30 | 6 | 435 | 1.38% |
|
2020/03/06 | 0 | 0.00 | 1 | 38.50 | 39.45 | -1 | 428 | -0.23% |
|
2020/03/05 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 426 | 0.23% |
|
2020/02/20 | 0 | 0.00 | 2 | 40.05 | 40.10 | -2 | 416 | -0.48% |
|
2020/02/17 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 479 | 0.21% |
|
2020/02/14 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 480 | 0.21% |
|
2019/12/16 | 0 | 0.00 | 5 | 45.25 | 45.35 | -5 | 552 | -0.91% |
|
2019/12/13 | 7 | 45.56 | 7 | 45.20 | 44.85 | 0 | 555 | 0.00% |
|
2019/12/12 | 11 | 46.35 | 6 | 46.19 | 46.00 | 5 | 545 | 0.92% |
|
2019/12/11 | 5 | 46.56 | 5 | 46.40 | 46.55 | 0 | 556 | 0.00% |
|
2019/12/10 | 0 | 0.00 | 1 | 48.20 | 47.90 | -1 | 548 | -0.18% |
|
2019/12/04 | 0 | 0.00 | 5 | 47.60 | 47.20 | -5 | 589 | -0.85% |
|
2019/12/03 | 5 | 47.95 | 0 | 0.00 | 48.05 | 5 | 612 | 0.82% |
|
2019/11/25 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 652 | -0.15% |
|
2019/11/18 | 0 | 0.00 | 2 | 50.90 | 50.60 | -2 | 678 | -0.29% |
|
2019/11/15 | 2 | 50.90 | 0 | 0.00 | 50.80 | 2 | 661 | 0.30% |
|
2019/11/13 | 0 | 0.00 | 13 | 46.53 | 46.20 | -13 | 620 | -2.09% |
|
2019/11/12 | 5 | 46.14 | 0 | 0.00 | 46.60 | 5 | 627 | 0.80% |
|
2019/11/11 | 8 | 46.19 | 7.7 | 46.31 | 46.20 | 0.3 | 632 | 0.05% |
|
2019/11/08 | 0 | 0.00 | 2 | 49.65 | 49.45 | -2 | 622 | -0.32% |
|
2019/11/06 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 623 | -0.16% |
|
2019/11/04 | 0 | 0.00 | 3 | 48.75 | 48.70 | -3 | 627 | -0.48% |
|
2019/11/01 | 3 | 47.48 | 0 | 0.00 | 47.55 | 3 | 624 | 0.48% |
|
2019/10/31 | 0.6 | 48.45 | 0 | 0.00 | 48.20 | 0.6 | 620 | 0.09% |
|
2019/10/29 | 1 | 49.00 | 5.2 | 49.10 | 48.90 | -4.2 | 615 | -0.68% |
|
2019/10/25 | 0 | 0.00 | 21 | 50.77 | 51.00 | -21 | 625 | -3.36% |
|
2019/10/15 | 0 | 0.00 | 61.8 | 52.75 | 52.70 | -61.8 | 648 | -9.53% |
|
2019/10/14 | 0 | 0.00 | 80 | 54.73 | 54.70 | -80 | 637 | -12.54% |
|
2019/09/25 | 0 | 0.00 | 40 | 57.13 | 57.00 | -40 | 886 | -4.51% |
|
2019/09/24 | 0 | 0.00 | 100 | 56.18 | 56.20 | -100 | 878 | -11.39% |
|
2019/09/23 | 0 | 0.00 | 16 | 56.40 | 56.50 | -16 | 876 | -1.82% |
|
2019/09/06 | 0 | 0.00 | 5 | 55.90 | 55.90 | -5 | 998 | -0.50% |
|
2019/09/05 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 1,019 | 0.10% |
|
2019/09/03 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 1,050 | 0.10% |
|
2019/09/02 | 5 | 60.50 | 0 | 0.00 | 60.40 | 5 | 1,148 | 0.44% |
|
2019/08/29 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 1,187 | -0.08% |
|
2019/08/21 | 0 | 0.00 | 50 | 59.62 | 60.00 | -50 | 1,201 | -4.16% |
|
2019/08/16 | 0 | 0.00 | 4 | 59.08 | 59.20 | -4 | 1,221 | -0.33% |
|
2019/08/14 | 0 | 0.00 | 83 | 58.27 | 58.50 | -83 | 1,252 | -6.63% |
|
2019/08/13 | 0 | 0.00 | 17 | 58.74 | 58.20 | -17 | 1,304 | -1.30% |
|
2019/08/12 | 0 | 0.00 | 54 | 59.24 | 59.10 | -54 | 1,324 | -4.08% |
|
2019/08/05 | 0 | 0.00 | 1.1 | 57.43 | 57.40 | -1.1 | 1,468 | -0.07% |
|
2019/08/02 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 1,497 | 0.07% |
|
2019/08/01 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 1,518 | -0.07% |
|
2019/07/31 | 0 | 0.00 | 2 | 58.70 | 59.40 | -2 | 1,551 | -0.13% |
|
2019/07/25 | 0 | 0.00 | 4 | 61.08 | 62.10 | -4 | 1,621 | -0.25% |
|
2019/07/23 | 0 | 0.00 | 11 | 60.40 | 60.00 | -11 | 1,715 | -0.64% |
|
2019/07/17 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 1,940 | 0.10% |
|
2019/07/16 | 0 | 0.00 | 1 | 63.50 | 62.20 | -1 | 1,939 | -0.05% |
|
2019/07/15 | 0 | 0.00 | 2 | 63.25 | 63.00 | -2 | 1,972 | -0.10% |
|
2019/07/11 | 5 | 65.08 | 0 | 0.00 | 63.20 | 5 | 1,996 | 0.25% |
|
2019/07/09 | 0 | 0.00 | 1 | 71.50 | 70.30 | -1 | 1,976 | -0.05% |
|
2019/07/05 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 2,125 | -0.05% |
|
2019/07/03 | 2 | 69.75 | 1 | 72.20 | 69.50 | 1 | 2,312 | 0.04% |
|
2019/07/02 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 2,399 | -0.04% |
|
2019/06/21 | 3 | 69.20 | 2 | 70.40 | 69.00 | 1 | 2,795 | 0.04% |
|
2019/06/17 | 3 | 68.60 | 3 | 68.10 | 68.50 | 0 | 2,946 | 0.00% |
|
2019/06/14 | 5 | 70.62 | 5 | 71.40 | 67.30 | 0 | 2,966 | 0.00% |
|
2019/06/12 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 3,042 | 0.03% |
|
2019/06/10 | 4 | 68.50 | 9 | 68.77 | 69.60 | -5 | 3,283 | -0.15% |
|
2019/05/30 | 0 | 0.00 | 4 | 62.13 | 62.60 | -4 | 3,238 | -0.12% |
|
2019/05/29 | 5 | 61.88 | 5 | 62.50 | 61.70 | 0 | 3,245 | 0.00% |
|
2019/05/28 | 1 | 62.80 | 1 | 63.40 | 62.00 | 0 | 3,246 | 0.00% |
|
2019/05/22 | 2 | 65.50 | 2 | 66.20 | 64.50 | 0 | 3,286 | 0.00% |
|
2019/05/21 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,312 | -0.03% |
|
2019/05/17 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 3,335 | 0.03% |
|
2019/05/16 | 6 | 66.15 | 3 | 66.00 | 65.80 | 3 | 3,319 | 0.09% |
|
2019/05/15 | 3 | 68.90 | 3 | 69.63 | 67.50 | 0 | 3,294 | 0.00% |
|
2019/05/14 | 0 | 0.00 | 3 | 67.50 | 67.80 | -3 | 3,228 | -0.09% |
|
2019/05/13 | 3 | 68.47 | 0 | 0.00 | 67.50 | 3 | 3,237 | 0.09% |
|
2019/05/10 | 1 | 66.20 | 1 | 67.00 | 66.30 | 0 | 3,207 | 0.00% |
|
2019/05/08 | 1 | 66.50 | 0 | 0.00 | 67.90 | 1 | 3,157 | 0.03% |
|
2019/05/07 | 4 | 68.03 | 4 | 67.65 | 67.60 | 0 | 3,127 | 0.00% |
|
2019/05/06 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 3,069 | 0.03% |
|
2019/04/29 | 1 | 66.40 | 3 | 66.93 | 67.30 | -2 | 3,037 | -0.07% |
|
2019/04/26 | 3 | 71.30 | 2 | 71.25 | 70.60 | 1 | 2,945 | 0.03% |
|
2019/04/25 | 3 | 75.80 | 6 | 75.67 | 74.00 | -3 | 2,889 | -0.10% |
|
2019/04/23 | 0 | 0.00 | 1 | 72.50 | 71.40 | -1 | 2,762 | -0.04% |
|
2019/04/22 | 4 | 71.80 | 4 | 72.13 | 71.60 | 0 | 2,760 | 0.00% |
|
2019/04/18 | 3 | 72.60 | 3 | 72.77 | 71.90 | 0 | 2,702 | 0.00% |
|
2019/04/17 | 1 | 73.00 | 1 | 73.90 | 73.30 | 0 | 2,679 | 0.00% |
|
2019/04/16 | 0 | 0.00 | 1 | 74.40 | 74.10 | -1 | 2,642 | -0.04% |
|
2019/04/15 | 1 | 72.10 | 0 | 0.00 | 72.70 | 1 | 2,595 | 0.04% |
|
2019/04/12 | 0 | 0.00 | 5 | 73.00 | 71.70 | -5 | 2,571 | -0.19% |
|
2019/04/11 | 6 | 71.32 | 4 | 70.63 | 71.50 | 2 | 2,525 | 0.08% |
|
2019/04/10 | 0 | 0.00 | 2 | 76.90 | 76.10 | -2 | 2,402 | -0.08% |
|
2019/04/09 | 9 | 76.01 | 1 | 73.20 | 73.90 | 8 | 2,298 | 0.35% |
|
2019/04/08 | 0 | 0.00 | 1 | 76.10 | 77.90 | -1 | 2,211 | -0.05% |
|
2019/04/01 | 1 | 64.30 | 1 | 65.00 | 65.00 | 0 | 1,968 | 0.00% |
|
2019/03/29 | 2 | 59.40 | 3 | 59.87 | 61.80 | -1 | 1,866 | -0.05% |
|
2019/03/28 | 1 | 60.50 | 14 | 60.24 | 58.80 | -13 | 1,808 | -0.72% |
|
2019/03/27 | 2 | 57.40 | 2 | 58.25 | 58.60 | 0 | 1,735 | 0.00% |
|
2019/03/26 | 4 | 58.45 | 0 | 0.00 | 58.30 | 4 | 1,713 | 0.23% |
|
2019/03/25 | 1 | 54.60 | 0 | 0.00 | 56.50 | 1 | 1,670 | 0.06% |
|
2019/03/22 | 0 | 0.00 | 100 | 57.09 | 56.80 | -100 | 1,642 | -6.09% |
|
2019/03/19 | 1 | 55.30 | 0 | 0.00 | 55.50 | 1 | 1,477 | 0.07% |
|
2019/03/18 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 1,458 | -0.07% |
|
2019/03/15 | 5 | 55.34 | 6 | 55.37 | 56.50 | -1 | 1,415 | -0.07% |
|
2019/03/14 | 2 | 54.30 | 1 | 54.70 | 53.80 | 1 | 1,314 | 0.08% |
|
2019/03/13 | 4 | 50.90 | 0 | 0.00 | 51.00 | 4 | 1,104 | 0.36% |
|
2019/03/12 | 2 | 49.38 | 2 | 49.50 | 50.30 | 0 | 1,048 | 0.00% |
|
2019/03/08 | 0 | 0.00 | 14 | 46.97 | 48.05 | -14 | 1,131 | -1.24% |
|
2019/03/07 | 10 | 47.22 | 5 | 48.06 | 47.00 | 5 | 1,133 | 0.44% |
|
2019/02/26 | 1 | 48.30 | 1 | 49.20 | 47.50 | 0 | 1,135 | 0.00% |
|
2019/02/12 | 2 | 43.00 | 2 | 43.30 | 44.40 | 0 | 1,200 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 1 | 41.80 | 41.40 | -1 | 1,316 | -0.08% |
|
2019/01/24 | 0 | 0.00 | 1 | 43.30 | 42.00 | -1 | 1,336 | -0.07% |
|
2019/01/23 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 1,328 | -0.08% |
|
2019/01/17 | 2 | 42.13 | 0 | 0.00 | 41.55 | 2 | 1,385 | 0.14% |
|
2019/01/14 | 2 | 41.83 | 0 | 0.00 | 41.60 | 2 | 1,407 | 0.14% |
|
2018/12/25 | 5 | 39.54 | 5 | 40.00 | 39.00 | 0 | 1,712 | 0.00% |
|
2018/12/14 | 3 | 41.77 | 3 | 41.13 | 42.35 | 0 | 2,201 | 0.00% |
|
2018/12/07 | 2 | 44.70 | 2 | 43.80 | 43.75 | 0 | 2,972 | 0.00% |
|
2018/12/06 | 0 | 0.00 | 4 | 43.55 | 43.55 | -4 | 3,113 | -0.13% |
|
2018/12/04 | 8 | 49.63 | 4 | 49.48 | 47.20 | 4 | 3,196 | 0.13% |
|
2018/11/15 | 1 | 45.10 | 1 | 45.15 | 45.15 | 0 | 3,882 | 0.00% |
|
2018/11/13 | 2 | 46.40 | 2 | 46.65 | 45.25 | 0 | 3,910 | 0.00% |
|
2018/11/08 | 0 | 0.00 | 3 | 42.60 | 42.65 | -3 | 3,765 | -0.08% |
|
2018/11/06 | 2 | 42.98 | 1 | 43.50 | 42.95 | 1 | 3,763 | 0.03% |
|
2018/11/05 | 0 | 0.00 | 8 | 39.82 | 40.60 | -8 | 3,708 | -0.22% |
|
2018/11/02 | 2 | 41.00 | 0 | 0.00 | 40.10 | 2 | 3,703 | 0.05% |
|
2018/11/01 | 8 | 40.20 | 0 | 0.00 | 39.85 | 8 | 3,695 | 0.22% |
|
2018/10/30 | 0 | 0.00 | 2.7 | 38.35 | 38.50 | -2.7 | 3,673 | -0.07% |
|
2018/10/29 | 0 | 0.00 | 1 | 37.65 | 37.65 | -1 | 3,649 | -0.03% |
|
2018/10/26 | 2 | 38.73 | 8 | 37.77 | 37.35 | -6 | 3,645 | -0.16% |
|
2018/10/19 | 4 | 43.03 | 0 | 0.00 | 42.90 | 4 | 3,565 | 0.11% |
|
2018/10/18 | 2 | 42.20 | 3 | 42.23 | 42.20 | -1 | 3,514 | -0.03% |
|
2018/10/11 | 15 | 38.33 | 1 | 38.95 | 39.50 | 14 | 3,391 | 0.41% |
|
2018/10/08 | 0 | 0.00 | 1 | 44.10 | 43.45 | -1 | 3,330 | -0.03% |
|
2018/10/05 | 19 | 44.20 | 1 | 43.30 | 44.00 | 18 | 3,318 | 0.54% |
|
2018/10/04 | 3 | 47.13 | 4 | 47.03 | 47.50 | -1 | 3,269 | -0.03% |
|
2018/10/03 | 6 | 45.66 | 0 | 0.00 | 46.60 | 6 | 3,220 | 0.19% |
|
2018/10/02 | 11 | 46.06 | 0 | 0.00 | 46.00 | 11 | 3,187 | 0.35% |
|
2018/10/01 | 1 | 48.55 | 1 | 48.00 | 48.45 | 0 | 3,143 | 0.00% |
|
2018/09/28 | 11 | 47.95 | 0 | 0.00 | 47.60 | 11 | 3,124 | 0.35% |
|
2018/09/27 | 1 | 49.70 | 0 | 0.00 | 48.70 | 1 | 3,090 | 0.03% |
|
2018/09/20 | 7 | 47.66 | 1 | 48.00 | 48.45 | 6 | 2,841 | 0.21% |
|
2018/09/19 | 0 | 0.00 | 2 | 52.10 | 51.30 | -2 | 2,715 | -0.07% |
|
2018/09/18 | 8 | 53.10 | 1 | 53.10 | 51.90 | 7 | 2,642 | 0.26% |
|
2018/09/17 | 1 | 50.50 | 3 | 51.07 | 53.00 | -2 | 2,453 | -0.08% |
|
2018/09/14 | 5 | 49.40 | 1 | 48.50 | 49.40 | 4 | 2,257 | 0.18% |
|
2018/09/13 | 1 | 45.80 | 3 | 47.43 | 48.80 | -2 | 2,109 | -0.09% |
|
2018/09/12 | 2 | 46.70 | 0 | 0.00 | 45.35 | 2 | 1,952 | 0.10% |
|
2018/09/10 | 0 | 0.00 | 2 | 42.05 | 42.35 | -2 | 1,741 | -0.11% |
|
2018/09/07 | 7 | 46.82 | 4 | 46.96 | 44.00 | 3 | 1,678 | 0.18% |
|
2018/09/06 | 4 | 46.41 | 3 | 47.02 | 46.10 | 1 | 1,520 | 0.07% |
|
2018/09/05 | 1 | 44.75 | 1 | 44.25 | 44.00 | 0 | 1,378 | 0.00% |
|
2018/09/03 | 4 | 42.15 | 5 | 42.25 | 42.70 | -1 | 1,284 | -0.08% |
|
2018/08/31 | 10 | 39.70 | 5 | 39.66 | 39.70 | 5 | 1,224 | 0.41% |
|
2018/08/30 | 13 | 41.62 | 6 | 41.19 | 41.00 | 7 | 1,195 | 0.59% |
|
2018/08/29 | 22 | 40.57 | 5 | 40.55 | 40.45 | 17 | 1,158 | 1.47% |
|
2018/08/28 | 16 | 42.38 | 2 | 41.90 | 41.60 | 14 | 1,137 | 1.23% |
|
2018/08/27 | 47 | 42.88 | 0 | 0.00 | 42.90 | 47 | 1,104 | 4.25% |
|
2018/08/24 | 59 | 42.67 | 0 | 0.00 | 42.30 | 59 | 1,042 | 5.66% |
|
2018/08/23 | 125 | 43.41 | 0 | 0.00 | 44.00 | 125 | 1,000 | 12.50% |
大買/鉅額交易
|
2018/08/22 | 10 | 42.26 | 1 | 41.85 | 43.50 | 9 | 877 | 1.03% |
|
2018/08/21 | 8 | 39.06 | 0 | 0.00 | 39.65 | 8 | 725 | 1.10% |
|
2018/08/20 | 36 | 36.23 | 0 | 0.00 | 36.05 | 36 | 660 | 5.45% |
|
2018/08/17 | 36 | 35.38 | 0 | 0.00 | 35.35 | 36 | 652 | 5.52% |
|
2018/08/16 | 48 | 35.57 | 0 | 0.00 | 35.45 | 48 | 643 | 7.45% |
|
2018/08/15 | 100 | 37.81 | 0 | 0.00 | 37.25 | 100 | 626 | 15.95% |
|
2018/08/14 | 30 | 37.49 | 0 | 0.00 | 38.60 | 30 | 619 | 4.84% |
|
2018/08/13 | 30 | 37.60 | 1 | 38.10 | 38.00 | 29 | 599 | 4.83% |
|
2018/08/10 | 10 | 36.20 | 0 | 0.00 | 35.65 | 10 | 553 | 1.81% |
|
2018/08/03 | 5 | 34.90 | 0 | 0.00 | 34.95 | 5 | 635 | 0.79% |
|
2018/07/31 | 5 | 35.70 | 0 | 0.00 | 35.85 | 5 | 622 | 0.80% |
|
2018/07/02 | 3 | 36.37 | 3 | 35.48 | 35.05 | 0 | 698 | 0.00% |
|
2018/06/28 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 654 | -0.31% |
|
2018/06/21 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 608 | -0.16% |
|
2018/06/12 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 617 | -0.32% |
|
2018/05/18 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 1,029 | -0.19% |
|
2018/05/17 | 4 | 44.90 | 1 | 43.70 | 43.30 | 3 | 1,024 | 0.29% |
|
2018/05/15 | 0 | 0.00 | 4 | 39.80 | 38.70 | -4 | 953 | -0.42% |
|
2018/05/14 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 970 | 0.10% |
|
2018/05/10 | 0 | 0.00 | 4 | 40.90 | 40.85 | -4 | 986 | -0.41% |
|
2018/05/03 | 2 | 40.65 | 0 | 0.00 | 40.45 | 2 | 1,016 | 0.20% |
|
2018/04/23 | 0 | 0.00 | 2 | 44.65 | 43.35 | -2 | 1,020 | -0.20% |
|
2018/04/12 | 2 | 49.08 | 0 | 0.00 | 47.65 | 2 | 1,031 | 0.19% |
|
2018/04/11 | 0 | 0.00 | 1 | 54.00 | 50.00 | -1 | 1,008 | -0.10% |
|
2018/03/26 | 1 | 50.50 | 0 | 0.00 | 51.40 | 1 | 894 | 0.11% |
|
2018/03/19 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 884 | -0.11% |
|
2018/03/12 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 868 | 0.12% |
|
2018/03/07 | 0 | 0.00 | 2 | 55.50 | 54.00 | -2 | 855 | -0.23% |
|
2018/03/06 | 1 | 56.20 | 2 | 56.20 | 55.10 | -1 | 836 | -0.12% |
|
2018/03/05 | 0 | 0.00 | 16 | 57.13 | 55.70 | -16 | 822 | -1.95% |
|
2018/03/02 | 4 | 57.90 | 5 | 57.20 | 57.00 | -1 | 804 | -0.12% |
|
2018/03/01 | 20 | 56.55 | 0 | 0.00 | 58.00 | 20 | 767 | 2.61% |
|
2018/02/27 | 2 | 55.55 | 0 | 0.00 | 55.10 | 2 | 712 | 0.28% |
|
2018/02/23 | 5 | 54.22 | 2 | 55.20 | 55.10 | 3 | 634 | 0.47% |
|